RIZE Historical Data

RIZE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0117
+1.08%
$ 58.43 million $ 143,180
Dec 20, 9 PM $ 0.0116
-0.62%
$ 57.81 million $ 134,386
Dec 20, 8 PM $ 0.0116
+0.05%
$ 58.14 million $ 150,898
Dec 20, 7 PM $ 0.0116
+0.62%
$ 58.18 million $ 155,118
Dec 20, 6 PM $ 0.0116
-0.08%
$ 57.82 million $ 155,192
Dec 20, 5 PM $ 0.0116
-0.20%
$ 57.81 million $ 156,299
Dec 20, 4 PM $ 0.0116
-0.35%
$ 57.93 million $ 157,508
Dec 20, 3 PM $ 0.0116
-0.36%
$ 58.19 million $ 155,652
Dec 20, 2 PM $ 0.0117
-0.13%
$ 58.4 million $ 157,915
Dec 20, 1 PM $ 0.0117
-0.19%
$ 58.52 million $ 159,410
Dec 20, 12 PM $ 0.0117
+0.48%
$ 58.63 million $ 159,386
Dec 20, 11 AM $ 0.0117
+0.62%
$ 58.35 million $ 157,840
Dec 20, 10 AM $ 0.0116
+0.50%
$ 57.99 million $ 126,469
Dec 20, 9 AM $ 0.0115
+3.45%
$ 57.69 million $ 127,842
Dec 20, 8 AM $ 0.0112
-0.27%
$ 55.81 million $ 118,062
Dec 20, 7 AM $ 0.0112
-0.49%
$ 55.98 million $ 112,688
Dec 20, 6 AM $ 0.0113
-2.66%
$ 56.24 million $ 113,487
Dec 20, 5 AM $ 0.0116
-0.09%
$ 57.81 million $ 119,971
Dec 20, 4 AM $ 0.0116
-0.07%
$ 57.86 million $ 119,550
Dec 20, 3 AM $ 0.0116
+0.56%
$ 57.87 million $ 125,564
Dec 20, 2 AM $ 0.0115
-0.13%
$ 57.56 million $ 158,384
Dec 20, 1 AM $ 0.0115
+1.80%
$ 57.64 million $ 300,761
Dec 20, 12 AM $ 0.0113
+0.11%
$ 56.62 million $ 374,917
Dec 19, 11 PM $ 0.0113
+0.46%
$ 56.56 million $ 377,023
Dec 19, 10 PM $ 0.0113
+1.22%
$ 56.3 million $ 374,815
Dec 19, 9 PM $ 0.0111
-0.85%
$ 55.6 million $ 365,713
Dec 19, 8 PM $ 0.0112
-2.55%
$ 56.07 million $ 356,440
Dec 19, 7 PM $ 0.0115
-0.85%
$ 57.51 million $ 360,811
Dec 19, 6 PM $ 0.0116
+0.95%
$ 58 million $ 365,329
Dec 19, 5 PM $ 0.0115
-0.62%
$ 57.45 million $ 367,379
Dec 19, 4 PM $ 0.0116
-0.52%
$ 57.8 million $ 366,509
Dec 19, 3 PM $ 0.0116
-1.29%
$ 58.08 million $ 369,910
Dec 19, 2 PM $ 0.0118
+0.65%
$ 58.83 million $ 373,337
Dec 19, 1 PM $ 0.0117
-0.96%
$ 58.42 million $ 375,090
Dec 19, 12 PM $ 0.0118
+0.10%
$ 58.97 million $ 378,984
Dec 19, 11 AM $ 0.0118
+1.38%
$ 58.71 million $ 383,908
Dec 19, 10 AM $ 0.0116
+0.91%
$ 58.12 million $ 382,434
Dec 19, 9 AM $ 0.0115
+1.24%
$ 57.61 million $ 375,890
Dec 19, 8 AM $ 0.0114
-0.01%
$ 56.9 million $ 368,349
Dec 19, 7 AM $ 0.0114
+1.17%
$ 56.93 million $ 368,220
Dec 19, 6 AM $ 0.0113
-0.86%
$ 56.29 million $ 372,445
Dec 19, 5 AM $ 0.0114
+0.23%
$ 56.77 million $ 364,594
Dec 19, 4 AM $ 0.0113
-0.48%
$ 56.65 million $ 366,051
Dec 19, 3 AM $ 0.0114
-0.47%
$ 56.96 million $ 375,711
Dec 19, 1 AM $ 0.0101
+3.42%
$ 50.35 million $ 81,888
Dec 19, 12 AM $ 0.00973
-2.47%
$ 48.65 million $ 135,521
Dec 18, 11 PM $ 0.00994
-0.55%
$ 49.69 million $ 171,651
Dec 18, 10 PM $ 0.00999
-0.10%
$ 49.95 million $ 247,851
Dec 18, 9 PM $ 0.01
-0.17%
$ 50 million $ 263,506
Dec 18, 8 PM $ 0.01
-0.54%
$ 50.08 million $ 272,209