RIZE Historical Data

RIZE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.01
-0.54%
$ 50.08 million $ 272,209
Dec 18, 7 PM $ 0.0101
+0.04%
$ 50.35 million $ 291,359
Dec 18, 6 PM $ 0.0101
+0.14%
$ 50.35 million $ 296,166
Dec 18, 5 PM $ 0.0101
-0.25%
$ 50.49 million $ 308,853
Dec 18, 4 PM $ 0.0101
-0.23%
$ 50.6 million $ 340,910
Dec 18, 3 PM $ 0.0101
-0.63%
$ 50.72 million $ 424,224
Dec 18, 2 PM $ 0.0102
-0.20%
$ 51.04 million $ 440,837
Dec 18, 1 PM $ 0.0102
+0.31%
$ 51.14 million $ 443,194
Dec 18, 12 PM $ 0.0102
-1.51%
$ 51 million $ 440,631
Dec 18, 11 AM $ 0.0104
-1.05%
$ 51.78 million $ 444,006
Dec 18, 10 AM $ 0.0105
-1.02%
$ 52.34 million $ 445,411
Dec 18, 9 AM $ 0.0106
-1.01%
$ 52.91 million $ 449,010
Dec 18, 8 AM $ 0.0107
-1.05%
$ 53.46 million $ 453,961
Dec 18, 7 AM $ 0.0108
-0.27%
$ 54.04 million $ 459,705
Dec 18, 6 AM $ 0.0108
-0.81%
$ 54.19 million $ 449,049
Dec 18, 5 AM $ 0.0109
+2.01%
$ 54.02 million $ 442,251
Dec 18, 4 AM $ 0.0107
-0.30%
$ 53.51 million $ 436,336
Dec 18, 3 AM $ 0.0107
-0.47%
$ 53.66 million $ 430,866
Dec 18, 2 AM $ 0.0108
-1.81%
$ 53.91 million $ 463,686
Dec 18, 1 AM $ 0.011
-1.44%
$ 54.88 million $ 454,002
Dec 18, 12 AM $ 0.0111
-2.67%
$ 55.52 million $ 444,203
Dec 17, 11 PM $ 0.0114
+7.99%
$ 57.04 million $ 255,261
Dec 17, 10 PM $ 0.0106
-1.34%
$ 52.82 million $ 297,284
Dec 17, 9 PM $ 0.0107
+1.68%
$ 53.7 million $ 288,926
Dec 17, 8 PM $ 0.0106
+3.94%
$ 52.81 million $ 270,840
Dec 17, 7 PM $ 0.0102
+1.15%
$ 50.8 million $ 249,069
Dec 17, 6 PM $ 0.0101
+0.08%
$ 50.32 million $ 244,483
Dec 17, 5 PM $ 0.0101
-1.89%
$ 50.28 million $ 233,449
Dec 17, 4 PM $ 0.0103
+3.07%
$ 51.25 million $ 209,226
Dec 17, 3 PM $ 0.00996
+5.48%
$ 49.76 million $ 159,646
Dec 17, 2 PM $ 0.00944
+1.23%
$ 47.17 million $ 93,363
Dec 17, 1 PM $ 0.00935
-0.03%
$ 46.74 million $ 88,378
Dec 17, 12 PM $ 0.00934
-0.65%
$ 46.7 million $ 87,974
Dec 17, 11 AM $ 0.00939
-1.15%
$ 46.93 million $ 86,118
Dec 17, 10 AM $ 0.00951
+0.24%
$ 47.53 million $ 82,194
Dec 17, 9 AM $ 0.00949
+0.09%
$ 47.42 million $ 81,216
Dec 17, 8 AM $ 0.00949
-0.33%
$ 47.44 million $ 80,170
Dec 17, 7 AM $ 0.00952
+0.60%
$ 47.6 million $ 79,087
Dec 17, 6 AM $ 0.00947
-0.08%
$ 47.31 million $ 93,778
Dec 17, 5 AM $ 0.00947
+0.09%
$ 47.35 million $ 95,328
Dec 17, 4 AM $ 0.00946
-0.08%
$ 47.28 million $ 95,118
Dec 17, 3 AM $ 0.00948
-0.21%
$ 47.4 million $ 95,024
Dec 17, 2 AM $ 0.0095
-0.31%
$ 47.5 million $ 56,538
Dec 17, 1 AM $ 0.00953
-0.09%
$ 47.63 million $ 56,935
Dec 17, 12 AM $ 0.00954
+0.14%
$ 47.67 million $ 82,772
Dec 16, 11 PM $ 0.00952
-0.35%
$ 47.68 million $ 90,815
Dec 16, 10 PM $ 0.00956
+0.40%
$ 47.71 million $ 100,317
Dec 16, 9 PM $ 0.00952
-0.01%
$ 47.6 million $ 123,331
Dec 16, 8 PM $ 0.00953
-0.40%
$ 47.62 million $ 123,750
Dec 16, 7 PM $ 0.00957
+0.46%
$ 47.81 million $ 124,866