RIZE Historical Data

RIZE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00952
-0.42%
$ 47.6 million $ 124,293
Dec 16, 5 PM $ 0.00957
-0.82%
$ 47.84 million $ 132,978
Dec 16, 4 PM $ 0.00965
-0.10%
$ 48.23 million $ 136,796
Dec 16, 3 PM $ 0.00965
-0.22%
$ 48.21 million $ 169,167
Dec 16, 2 PM $ 0.00967
-0.41%
$ 48.32 million $ 183,851
Dec 16, 1 PM $ 0.00971
-0.58%
$ 48.53 million $ 188,424
Dec 16, 12 PM $ 0.00977
+0.83%
$ 48.83 million $ 190,859
Dec 16, 11 AM $ 0.00969
-0.59%
$ 48.41 million $ 188,883
Dec 16, 10 AM $ 0.00974
+0.07%
$ 48.7 million $ 191,557
Dec 16, 9 AM $ 0.00974
-0.37%
$ 48.67 million $ 191,423
Dec 16, 8 AM $ 0.00977
-0.50%
$ 48.85 million $ 191,779
Dec 16, 7 AM $ 0.00983
+0.08%
$ 49.14 million $ 192,914
Dec 16, 6 AM $ 0.00982
+1.77%
$ 49.1 million $ 192,768
Dec 16, 5 AM $ 0.00965
+0.44%
$ 48.25 million $ 174,594
Dec 16, 4 AM $ 0.0096
-0.52%
$ 47.97 million $ 175,126
Dec 16, 3 AM $ 0.00965
-0.40%
$ 48.24 million $ 178,999
Dec 16, 2 AM $ 0.0097
+0.56%
$ 48.46 million $ 179,851
Dec 16, 1 AM $ 0.00965
-0.39%
$ 48.24 million $ 178,095
Dec 16, 12 AM $ 0.00969
-0.56%
$ 48.43 million $ 158,697
Dec 15, 11 PM $ 0.00974
+2.69%
$ 48.73 million $ 159,162
Dec 15, 10 PM $ 0.00949
-1.30%
$ 47.44 million $ 146,603
Dec 15, 9 PM $ 0.00961
+0.27%
$ 48.04 million $ 135,024
Dec 15, 8 PM $ 0.00959
-0.34%
$ 47.91 million $ 124,038
Dec 15, 7 PM $ 0.00962
-1.88%
$ 48.07 million $ 123,458
Dec 15, 6 PM $ 0.0098
-0.72%
$ 48.99 million $ 122,528
Dec 15, 5 PM $ 0.00987
-1.75%
$ 49.35 million $ 155,153
Dec 15, 4 PM $ 0.01
+3.69%
$ 50.1 million $ 160,150
Dec 15, 3 PM $ 0.00967
-2.16%
$ 48.31 million $ 146,645
Dec 15, 2 PM $ 0.00988
-0.57%
$ 49.38 million $ 139,035
Dec 15, 1 PM $ 0.00994
-0.69%
$ 49.7 million $ 144,305
Dec 15, 12 PM $ 0.01
-0.11%
$ 50.04 million $ 145,969
Dec 15, 11 AM $ 0.01
+0.51%
$ 50.12 million $ 144,947
Dec 15, 10 AM $ 0.00998
-0.15%
$ 49.86 million $ 145,899
Dec 15, 9 AM $ 0.01
+0.11%
$ 49.98 million $ 146,921
Dec 15, 8 AM $ 0.00999
-0.99%
$ 49.91 million $ 152,646
Dec 15, 7 AM $ 0.0101
+0.52%
$ 50.41 million $ 153,726
Dec 15, 6 AM $ 0.01
+0.56%
$ 50.15 million $ 153,456
Dec 15, 5 AM $ 0.00998
-0.68%
$ 49.87 million $ 151,999
Dec 15, 4 AM $ 0.01
-0.17%
$ 50.21 million $ 159,722
Dec 15, 3 AM $ 0.0101
-0.91%
$ 50.36 million $ 163,944
Dec 15, 2 AM $ 0.0102
+0.04%
$ 50.83 million $ 177,593
Dec 15, 1 AM $ 0.0102
+0.07%
$ 50.81 million $ 178,852
Dec 15, 12 AM $ 0.0102
-0.45%
$ 50.77 million $ 175,388
Dec 14, 11 PM $ 0.0102
+1.23%
$ 51 million $ 185,076
Dec 14, 10 PM $ 0.0101
-0.56%
$ 50.38 million $ 186,499
Dec 14, 9 PM $ 0.0101
+0.99%
$ 50.65 million $ 187,639
Dec 14, 8 PM $ 0.01
+0.17%
$ 50.12 million $ 184,308
Dec 14, 7 PM $ 0.01
-0.14%
$ 50.02 million $ 183,376
Dec 14, 6 PM $ 0.01
-2.28%
$ 50.12 million $ 181,319
Dec 14, 5 PM $ 0.0103
-0.09%
$ 51.29 million $ 140,052