RIZE Historical Data

RIZE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0103
-0.09%
$ 51.29 million $ 140,052
Dec 14, 4 PM $ 0.0103
-2.42%
$ 51.33 million $ 132,396
Dec 14, 3 PM $ 0.0105
+0.37%
$ 52.61 million $ 119,287
Dec 14, 2 PM $ 0.0105
+0.99%
$ 52.42 million $ 147,647
Dec 14, 1 PM $ 0.0104
+1.64%
$ 51.89 million $ 151,333
Dec 14, 12 PM $ 0.0102
-0.61%
$ 51.05 million $ 143,579
Dec 14, 11 AM $ 0.0103
-0.52%
$ 51.36 million $ 143,304
Dec 14, 10 AM $ 0.0103
-0.10%
$ 51.57 million $ 185,401
Dec 14, 9 AM $ 0.0103
+1.68%
$ 51.66 million $ 185,126
Dec 14, 8 AM $ 0.0102
-0.36%
$ 50.83 million $ 183,196
Dec 14, 7 AM $ 0.0102
+0.07%
$ 50.98 million $ 189,050
Dec 14, 6 AM $ 0.0102
+0.15%
$ 50.97 million $ 193,603
Dec 14, 5 AM $ 0.0102
+0.95%
$ 50.91 million $ 195,450
Dec 14, 4 AM $ 0.0101
-0.44%
$ 50.39 million $ 185,710
Dec 14, 3 AM $ 0.0101
-2.48%
$ 50.65 million $ 179,758
Dec 14, 2 AM $ 0.0104
+0.02%
$ 51.93 million $ 172,092
Dec 14, 1 AM $ 0.0104
-0.55%
$ 51.9 million $ 176,716
Dec 14, 12 AM $ 0.0104
+0.65%
$ 52.16 million $ 176,216
Dec 13, 11 PM $ 0.0104
+1.45%
$ 51.82 million $ 178,788
Dec 13, 10 PM $ 0.0102
+0.73%
$ 51.06 million $ 168,581
Dec 13, 9 PM $ 0.0102
-0.34%
$ 50.74 million $ 166,398
Dec 13, 8 PM $ 0.0102
-0.69%
$ 50.91 million $ 169,862
Dec 13, 7 PM $ 0.0103
-0.12%
$ 51.29 million $ 177,228
Dec 13, 6 PM $ 0.0103
-0.40%
$ 51.46 million $ 177,346
Dec 13, 5 PM $ 0.0103
+0.39%
$ 51.69 million $ 177,513
Dec 13, 4 PM $ 0.0103
+0.40%
$ 51.47 million $ 177,069
Dec 13, 3 PM $ 0.0103
+0.10%
$ 51.31 million $ 172,489
Dec 13, 2 PM $ 0.0103
+1.56%
$ 51.26 million $ 142,199
Dec 13, 1 PM $ 0.0101
+0.17%
$ 50.45 million $ 138,241
Dec 13, 12 PM $ 0.0101
+0.84%
$ 50.33 million $ 157,671
Dec 13, 11 AM $ 0.01
-0.70%
$ 49.98 million $ 160,909
Dec 13, 10 AM $ 0.0101
+1.00%
$ 50.34 million $ 120,702
Dec 13, 9 AM $ 0.00998
-1.17%
$ 49.87 million $ 117,896
Dec 13, 8 AM $ 0.0101
+1.05%
$ 50.46 million $ 121,917
Dec 13, 7 AM $ 0.00999
-0.01%
$ 49.93 million $ 126,512
Dec 13, 6 AM $ 0.01
+1.70%
$ 49.96 million $ 120,324
Dec 13, 5 AM $ 0.00983
+1.33%
$ 49.13 million $ 109,887
Dec 13, 4 AM $ 0.0097
+0.35%
$ 48.48 million $ 107,827
Dec 13, 3 AM $ 0.00969
-0.13%
$ 48.44 million $ 142,199
Dec 13, 2 AM $ 0.0097
-1.03%
$ 48.5 million $ 143,177
Dec 13, 1 AM $ 0.00979
+1.00%
$ 48.93 million $ 141,834
Dec 13, 12 AM $ 0.00968
-2.12%
$ 48.39 million $ 139,590
Dec 12, 11 PM $ 0.00988
+1.16%
$ 49.39 million $ 132,373
Dec 12, 10 PM $ 0.00977
+0.82%
$ 48.83 million $ 128,197
Dec 12, 9 PM $ 0.00967
-0.50%
$ 48.35 million $ 127,612
Dec 12, 8 PM $ 0.00972
+2.28%
$ 48.57 million $ 127,960
Dec 12, 7 PM $ 0.0095
+0.30%
$ 47.46 million $ 126,542
Dec 12, 6 PM $ 0.00946
-0.08%
$ 47.29 million $ 128,667
Dec 12, 5 PM $ 0.00947
-0.30%
$ 47.36 million $ 130,572
Dec 12, 4 PM $ 0.00949
-0.32%
$ 47.45 million $ 116,612