RIZE Historical Data

RIZE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00953
-1.64%
$ 47.61 million $ 118,412
Dec 12, 2 PM $ 0.00968
+1.33%
$ 48.42 million $ 168,226
Dec 12, 1 PM $ 0.00956
-3.07%
$ 47.77 million $ 168,026
Dec 12, 12 PM $ 0.00986
-0.28%
$ 49.28 million $ 155,868
Dec 12, 11 AM $ 0.00989
+1.34%
$ 49.42 million $ 149,921
Dec 12, 10 AM $ 0.00975
+0.00%
$ 48.73 million $ 150,906
Dec 12, 9 AM $ 0.00975
+0.58%
$ 48.69 million $ 149,865
Dec 12, 8 AM $ 0.00969
+1.53%
$ 48.45 million $ 150,882
Dec 12, 7 AM $ 0.00956
+0.74%
$ 47.77 million $ 150,669
Dec 12, 6 AM $ 0.00949
+0.44%
$ 47.37 million $ 167,704
Dec 12, 5 AM $ 0.00945
-0.78%
$ 47.22 million $ 172,702
Dec 12, 4 AM $ 0.00952
+0.67%
$ 47.59 million $ 181,591
Dec 12, 3 AM $ 0.00946
-0.38%
$ 47.26 million $ 146,936
Dec 12, 2 AM $ 0.00949
+0.48%
$ 47.37 million $ 185,319
Dec 12, 1 AM $ 0.00944
+1.11%
$ 47.2 million $ 186,673
Dec 12, 12 AM $ 0.00934
+0.29%
$ 46.67 million $ 186,458
Dec 11, 11 PM $ 0.00931
-0.58%
$ 46.52 million $ 186,020
Dec 11, 10 PM $ 0.00937
-0.13%
$ 46.84 million $ 187,374
Dec 11, 9 PM $ 0.00938
-0.73%
$ 46.87 million $ 194,776
Dec 11, 8 PM $ 0.00945
+1.38%
$ 47.22 million $ 206,718
Dec 11, 7 PM $ 0.00932
-0.73%
$ 46.55 million $ 199,155
Dec 11, 6 PM $ 0.00939
+0.16%
$ 46.93 million $ 202,553
Dec 11, 5 PM $ 0.00937
+1.77%
$ 46.85 million $ 216,209
Dec 11, 4 PM $ 0.00921
+1.12%
$ 46 million $ 237,139
Dec 11, 3 PM $ 0.00911
-1.70%
$ 45.53 million $ 235,778
Dec 11, 2 PM $ 0.00927
-3.01%
$ 46.31 million $ 202,993
Dec 11, 1 PM $ 0.00956
+0.24%
$ 47.78 million $ 203,258
Dec 11, 12 PM $ 0.00955
+0.84%
$ 47.72 million $ 207,436
Dec 11, 11 AM $ 0.00947
+1.95%
$ 47.36 million $ 218,123
Dec 11, 10 AM $ 0.00929
-0.06%
$ 46.45 million $ 210,571
Dec 11, 9 AM $ 0.0093
-0.93%
$ 46.48 million $ 210,287
Dec 11, 8 AM $ 0.00939
+0.47%
$ 46.91 million $ 210,247
Dec 11, 7 AM $ 0.00935
-0.84%
$ 46.75 million $ 201,545
Dec 11, 6 AM $ 0.00943
-0.05%
$ 47.15 million $ 184,340
Dec 11, 5 AM $ 0.00944
-0.63%
$ 47.18 million $ 179,776
Dec 11, 4 AM $ 0.0095
-1.19%
$ 47.47 million $ 172,612
Dec 11, 3 AM $ 0.00961
-1.94%
$ 48.02 million $ 173,821
Dec 11, 2 AM $ 0.0098
+0.31%
$ 48.98 million $ 166,554
Dec 11, 1 AM $ 0.00977
+0.36%
$ 48.82 million $ 204,353
Dec 11, 12 AM $ 0.00973
-0.89%
$ 48.65 million $ 249,944
Dec 10, 11 PM $ 0.00982
-0.21%
$ 49.08 million $ 276,022
Dec 10, 10 PM $ 0.00983
+0.07%
$ 49.15 million $ 276,996
Dec 10, 9 PM $ 0.00982
-0.77%
$ 49.1 million $ 269,254
Dec 10, 8 PM $ 0.00989
+0.50%
$ 49.45 million $ 259,943
Dec 10, 7 PM $ 0.00985
+1.09%
$ 49.21 million $ 266,109
Dec 10, 6 PM $ 0.00975
-0.30%
$ 48.72 million $ 283,556
Dec 10, 5 PM $ 0.00979
-1.13%
$ 48.94 million $ 292,103
Dec 10, 4 PM $ 0.0099
-2.86%
$ 49.5 million $ 287,998
Dec 10, 3 PM $ 0.0102
+1.43%
$ 50.96 million $ 282,163
Dec 10, 2 PM $ 0.0101
-0.35%
$ 50.19 million $ 261,342