RIZE Historical Data

RIZE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0101
-0.35%
$ 50.19 million $ 261,342
Dec 10, 1 PM $ 0.0101
+0.04%
$ 50.37 million $ 262,626
Dec 10, 12 PM $ 0.0101
+0.16%
$ 50.36 million $ 261,079
Dec 10, 11 AM $ 0.0101
-0.06%
$ 50.29 million $ 245,620
Dec 10, 10 AM $ 0.0101
-0.55%
$ 50.31 million $ 250,110
Dec 10, 9 AM $ 0.0101
-0.36%
$ 50.52 million $ 252,020
Dec 10, 8 AM $ 0.0101
-0.23%
$ 50.71 million $ 251,462
Dec 10, 7 AM $ 0.0102
+0.12%
$ 50.83 million $ 252,668
Dec 10, 6 AM $ 0.0102
+0.03%
$ 50.77 million $ 252,480
Dec 10, 5 AM $ 0.0102
+1.24%
$ 50.79 million $ 260,706
Dec 10, 4 AM $ 0.01
-0.76%
$ 50.16 million $ 259,324
Dec 10, 3 AM $ 0.0101
-0.26%
$ 50.53 million $ 260,820
Dec 10, 2 AM $ 0.0101
-1.71%
$ 50.66 million $ 235,144
Dec 10, 1 AM $ 0.0103
+3.95%
$ 51.26 million $ 193,551
Dec 10, 12 AM $ 0.00987
-0.59%
$ 49.31 million $ 174,862
Dec 9, 11 PM $ 0.00993
+0.04%
$ 49.61 million $ 177,749
Dec 9, 10 PM $ 0.00992
-0.47%
$ 49.59 million $ 155,124
Dec 9, 9 PM $ 0.00995
+0.03%
$ 49.77 million $ 161,420
Dec 9, 8 PM $ 0.00995
+1.28%
$ 49.74 million $ 164,556
Dec 9, 7 PM $ 0.00983
-2.47%
$ 49.11 million $ 159,946
Dec 9, 6 PM $ 0.0101
+0.12%
$ 50.35 million $ 132,449
Dec 9, 5 PM $ 0.0101
+1.43%
$ 50.29 million $ 115,103
Dec 9, 4 PM $ 0.00992
+0.05%
$ 49.56 million $ 102,635
Dec 9, 3 PM $ 0.00991
-0.25%
$ 49.59 million $ 99,317
Dec 9, 2 PM $ 0.00995
+0.17%
$ 49.71 million $ 108,139
Dec 9, 1 PM $ 0.00994
+0.02%
$ 49.68 million $ 108,245
Dec 9, 12 PM $ 0.00994
+1.19%
$ 49.69 million $ 120,590
Dec 9, 11 AM $ 0.00982
+0.12%
$ 49.11 million $ 118,912
Dec 9, 10 AM $ 0.00981
-0.66%
$ 49.05 million $ 121,236
Dec 9, 9 AM $ 0.00988
-0.17%
$ 49.37 million $ 122,009
Dec 9, 8 AM $ 0.00989
-0.65%
$ 49.45 million $ 122,472
Dec 9, 7 AM $ 0.00996
+0.29%
$ 49.78 million $ 123,476
Dec 9, 6 AM $ 0.00993
-1.48%
$ 49.61 million $ 123,128
Dec 9, 5 AM $ 0.0101
+0.12%
$ 50.35 million $ 117,416
Dec 9, 4 AM $ 0.0101
+0.03%
$ 50.25 million $ 114,071
Dec 9, 3 AM $ 0.0101
+0.60%
$ 50.28 million $ 113,681
Dec 9, 2 AM $ 0.0101
+0.15%
$ 50.29 million $ 111,751
Dec 9, 1 AM $ 0.0101
-0.27%
$ 50.28 million $ 111,792
Dec 9, 12 AM $ 0.0101
-0.14%
$ 50.44 million $ 76,342
Dec 8, 11 PM $ 0.0101
-0.01%
$ 50.51 million $ 72,628
Dec 8, 10 PM $ 0.0101
+0.24%
$ 50.58 million $ 71,977
Dec 8, 9 PM $ 0.0101
+0.39%
$ 50.48 million $ 67,193
Dec 8, 8 PM $ 0.0101
+0.29%
$ 50.28 million $ 61,474
Dec 8, 7 PM $ 0.01
-0.35%
$ 50.04 million $ 59,772
Dec 8, 6 PM $ 0.0101
+0.79%
$ 50.26 million $ 60,821
Dec 8, 5 PM $ 0.00998
-0.45%
$ 49.89 million $ 60,461
Dec 8, 4 PM $ 0.01
+0.19%
$ 50.12 million $ 61,750
Dec 8, 3 PM $ 0.01
-0.34%
$ 50.02 million $ 61,843
Dec 8, 2 PM $ 0.01
+0.06%
$ 50.19 million $ 53,564
Dec 8, 1 PM $ 0.01
+0.36%
$ 50.21 million $ 54,612