RIZE Historical Data

RIZE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.01
+0.47%
$ 50.04 million $ 44,369
Dec 8, 11 AM $ 0.00997
-2.00%
$ 49.84 million $ 78,651
Dec 8, 10 AM $ 0.0102
-0.55%
$ 50.78 million $ 70,183
Dec 8, 9 AM $ 0.0102
+0.16%
$ 51.06 million $ 68,071
Dec 8, 8 AM $ 0.0102
+0.35%
$ 50.98 million $ 68,355
Dec 8, 7 AM $ 0.0102
+0.04%
$ 50.8 million $ 68,477
Dec 8, 6 AM $ 0.0102
-0.05%
$ 50.78 million $ 73,251
Dec 8, 5 AM $ 0.0102
-0.68%
$ 50.88 million $ 74,018
Dec 8, 4 AM $ 0.0102
-0.20%
$ 51.12 million $ 73,684
Dec 8, 3 AM $ 0.0103
+0.00%
$ 51.33 million $ 88,188
Dec 8, 2 AM $ 0.0103
-0.10%
$ 51.13 million $ 88,968
Dec 8, 1 AM $ 0.0103
+0.75%
$ 51.28 million $ 89,720
Dec 8, 12 AM $ 0.0102
-0.28%
$ 51.07 million $ 89,642
Dec 7, 11 PM $ 0.0102
+0.32%
$ 51.15 million $ 89,436
Dec 7, 10 PM $ 0.0102
+0.12%
$ 51.07 million $ 89,443
Dec 7, 9 PM $ 0.0102
+0.31%
$ 51.01 million $ 89,557
Dec 7, 8 PM $ 0.0102
+0.17%
$ 50.85 million $ 90,237
Dec 7, 7 PM $ 0.0102
-0.19%
$ 50.82 million $ 90,580
Dec 7, 6 PM $ 0.0102
-0.24%
$ 50.83 million $ 90,278
Dec 7, 5 PM $ 0.0102
+0.39%
$ 50.8 million $ 87,797
Dec 7, 4 PM $ 0.0101
-0.39%
$ 50.54 million $ 85,632
Dec 7, 3 PM $ 0.0101
-0.09%
$ 50.65 million $ 86,851
Dec 7, 2 PM $ 0.0102
+0.66%
$ 50.87 million $ 87,075
Dec 7, 1 PM $ 0.0101
-0.31%
$ 50.39 million $ 85,090
Dec 7, 12 PM $ 0.0101
+0.19%
$ 50.63 million $ 84,262
Dec 7, 11 AM $ 0.0101
+0.05%
$ 50.45 million $ 49,741
Dec 7, 10 AM $ 0.0101
-0.63%
$ 50.56 million $ 50,309
Dec 7, 9 AM $ 0.0102
-0.16%
$ 50.76 million $ 90,615
Dec 7, 8 AM $ 0.0102
+0.04%
$ 50.81 million $ 90,439
Dec 7, 7 AM $ 0.0102
-0.29%
$ 50.85 million $ 90,587
Dec 7, 6 AM $ 0.0102
-0.19%
$ 50.93 million $ 86,408
Dec 7, 5 AM $ 0.0102
-0.21%
$ 51.1 million $ 86,363
Dec 7, 4 AM $ 0.0103
+0.13%
$ 51.24 million $ 89,165
Dec 7, 3 AM $ 0.0103
-1.03%
$ 51.23 million $ 95,747
Dec 7, 2 AM $ 0.0104
+0.76%
$ 51.7 million $ 85,410
Dec 7, 1 AM $ 0.0103
-0.26%
$ 51.48 million $ 82,705
Dec 7, 12 AM $ 0.0103
+0.08%
$ 51.58 million $ 84,609
Dec 6, 11 PM $ 0.0103
+0.32%
$ 51.51 million $ 84,654
Dec 6, 10 PM $ 0.0103
+0.66%
$ 51.52 million $ 84,742
Dec 6, 9 PM $ 0.0103
-0.36%
$ 51.24 million $ 84,561
Dec 6, 8 PM $ 0.0103
-0.21%
$ 51.42 million $ 83,267
Dec 6, 7 PM $ 0.0103
-0.15%
$ 51.46 million $ 83,073
Dec 6, 6 PM $ 0.0103
-0.16%
$ 51.54 million $ 84,617
Dec 6, 5 PM $ 0.0103
+0.57%
$ 51.62 million $ 85,241
Dec 6, 4 PM $ 0.0103
+0.03%
$ 51.42 million $ 91,786
Dec 6, 3 PM $ 0.0103
+0.18%
$ 51.4 million $ 93,203
Dec 6, 2 PM $ 0.0103
+0.47%
$ 51.37 million $ 118,524
Dec 6, 1 PM $ 0.0102
-0.24%
$ 51.07 million $ 118,672
Dec 6, 12 PM $ 0.0102
-0.16%
$ 51.19 million $ 118,778
Dec 6, 11 AM $ 0.0103
+0.18%
$ 51.27 million $ 119,321