RIZE Historical Data

RIZE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0103
+0.18%
$ 51.27 million $ 119,321
Dec 6, 10 AM $ 0.0102
+0.58%
$ 51.2 million $ 119,357
Dec 6, 9 AM $ 0.0102
-0.54%
$ 50.86 million $ 84,408
Dec 6, 8 AM $ 0.0102
+0.01%
$ 51.12 million $ 96,758
Dec 6, 7 AM $ 0.0102
+0.05%
$ 51.1 million $ 97,023
Dec 6, 6 AM $ 0.0102
-1.80%
$ 51.02 million $ 105,468
Dec 6, 5 AM $ 0.0104
+0.77%
$ 52.04 million $ 108,301
Dec 6, 4 AM $ 0.0103
-2.51%
$ 51.63 million $ 108,367
Dec 6, 3 AM $ 0.0106
+0.33%
$ 52.98 million $ 108,047
Dec 6, 2 AM $ 0.0106
+0.65%
$ 52.8 million $ 134,528
Dec 6, 1 AM $ 0.0105
+0.84%
$ 52.45 million $ 138,650
Dec 6, 12 AM $ 0.0104
+0.52%
$ 52.09 million $ 155,163
Dec 5, 11 PM $ 0.0104
+0.46%
$ 51.81 million $ 204,316
Dec 5, 10 PM $ 0.0103
-0.26%
$ 51.58 million $ 223,941
Dec 5, 9 PM $ 0.0103
+0.29%
$ 51.68 million $ 225,746
Dec 5, 8 PM $ 0.0103
-0.32%
$ 51.44 million $ 229,462
Dec 5, 7 PM $ 0.0103
+0.01%
$ 51.56 million $ 333,998
Dec 5, 6 PM $ 0.0103
-0.23%
$ 51.57 million $ 382,589
Dec 5, 5 PM $ 0.0103
-2.47%
$ 51.68 million $ 397,438
Dec 5, 4 PM $ 0.0106
+1.20%
$ 53 million $ 404,736
Dec 5, 3 PM $ 0.0105
+1.59%
$ 52.37 million $ 400,509
Dec 5, 2 PM $ 0.0103
+0.27%
$ 51.55 million $ 377,675
Dec 5, 1 PM $ 0.0103
+0.24%
$ 51.45 million $ 376,966
Dec 5, 12 PM $ 0.0103
+0.04%
$ 51.32 million $ 412,163
Dec 5, 11 AM $ 0.0103
+0.34%
$ 51.24 million $ 411,016
Dec 5, 10 AM $ 0.0102
+0.90%
$ 51.13 million $ 408,405
Dec 5, 9 AM $ 0.0101
-2.46%
$ 50.68 million $ 398,074
Dec 5, 8 AM $ 0.0104
+0.44%
$ 51.96 million $ 396,209
Dec 5, 7 AM $ 0.0103
-0.57%
$ 51.73 million $ 395,020
Dec 5, 6 AM $ 0.0104
+1.71%
$ 51.9 million $ 379,540
Dec 5, 5 AM $ 0.0102
-0.43%
$ 50.98 million $ 377,035
Dec 5, 4 AM $ 0.0103
-1.48%
$ 51.31 million $ 376,723
Dec 5, 3 AM $ 0.0104
-0.57%
$ 52.02 million $ 380,308
Dec 5, 2 AM $ 0.0105
+3.52%
$ 52.32 million $ 361,385
Dec 5, 1 AM $ 0.0101
-2.90%
$ 50.54 million $ 401,388
Dec 5, 12 AM $ 0.0104
+2.52%
$ 52.2 million $ 397,052
Dec 4, 11 PM $ 0.0102
-4.39%
$ 50.75 million $ 378,466
Dec 4, 10 PM $ 0.0106
+0.93%
$ 53.1 million $ 369,251
Dec 4, 9 PM $ 0.0105
+1.16%
$ 52.66 million $ 366,827
Dec 4, 8 PM $ 0.0104
+1.57%
$ 52 million $ 354,413
Dec 4, 7 PM $ 0.0102
-5.42%
$ 51.01 million $ 300,495
Dec 4, 6 PM $ 0.0108
-1.76%
$ 53.92 million $ 263,770
Dec 4, 5 PM $ 0.011
+0.06%
$ 54.9 million $ 259,972
Dec 4, 4 PM $ 0.011
-1.70%
$ 54.86 million $ 257,630
Dec 4, 3 PM $ 0.0112
+0.57%
$ 55.75 million $ 257,041
Dec 4, 2 PM $ 0.0111
+0.80%
$ 55.44 million $ 256,921
Dec 4, 1 PM $ 0.011
-2.85%
$ 55.06 million $ 259,408
Dec 4, 12 PM $ 0.0113
+0.71%
$ 56.64 million $ 224,617
Dec 4, 11 AM $ 0.0113
-0.20%
$ 56.27 million $ 223,455
Dec 4, 10 AM $ 0.0113
+0.02%
$ 56.38 million $ 224,080