RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0466
-7.64%
$ 232.78 million $ 234,807
May 30, 2025 $ 0.0506
-11.42%
$ 253.11 million $ 338,367
May 29, 2025 $ 0.0573
-7.48%
$ 286.61 million $ 277,553
May 28, 2025 $ 0.0619
-1.16%
$ 309.71 million $ 373,597
May 27, 2025 $ 0.0627
-4.68%
$ 313.29 million $ 382,478
May 26, 2025 $ 0.0657
-6.08%
$ 328.69 million $ 272,734
May 25, 2025 $ 0.07
+6.06%
$ 350.15 million $ 349,350
May 24, 2025 $ 0.066
-4.27%
$ 330.15 million $ 293,991
May 23, 2025 $ 0.069
+3.75%
$ 344.89 million $ 477,420
May 22, 2025 $ 0.0665
-4.24%
$ 332.43 million $ 1.25 million
May 21, 2025 $ 0.062
+9.84%
$ 310.16 million $ 246,151
May 20, 2025 $ 0.0564
-15.84%
$ 281.85 million $ 319,153
Download