RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00356
-1.13%
$ 17.63 million $ 110,878
May 1, 1 PM $ 0.0036
-1.26%
$ 17.83 million $ 107,758
May 1, 12 PM $ 0.00365
-0.36%
$ 18.06 million $ 109,396
May 1, 11 AM $ 0.00366
+1.47%
$ 18.12 million $ 103,045
May 1, 10 AM $ 0.00361
-0.19%
$ 17.86 million $ 91,436
May 1, 9 AM $ 0.00362
+0.26%
$ 17.89 million $ 92,822
May 1, 8 AM $ 0.00361
+0.15%
$ 17.85 million $ 94,369
May 1, 7 AM $ 0.0036
+0.22%
$ 17.82 million $ 94,578
May 1, 6 AM $ 0.00359
+0.19%
$ 17.78 million $ 97,441
May 1, 5 AM $ 0.00359
+0.07%
$ 17.74 million $ 98,491
May 1, 4 AM $ 0.00358
-0.05%
$ 17.73 million $ 100,006
May 1, 3 AM $ 0.00359
+0.00%
$ 17.74 million $ 100,770
May 1, 2 AM $ 0.00359
-0.16%
$ 17.74 million $ 98,604
May 1, 1 AM $ 0.00359
+0.55%
$ 17.77 million $ 93,842
May 1, 12 AM $ 0.00357
+0.09%
$ 17.67 million $ 99,816
Apr 30, 11 PM $ 0.00357
+0.15%
$ 17.66 million $ 108,435
Apr 30, 10 PM $ 0.00356
-0.25%
$ 17.63 million $ 108,621
Apr 30, 9 PM $ 0.00357
-0.15%
$ 17.68 million $ 108,929
Apr 30, 8 PM $ 0.00358
-0.03%
$ 17.7 million $ 103,982
Apr 30, 7 PM $ 0.00358
-0.31%
$ 17.71 million $ 103,751
Apr 30, 6 PM $ 0.00359
+0.52%
$ 17.76 million $ 101,940
Apr 30, 5 PM $ 0.00357
-1.47%
$ 17.67 million $ 107,181
Apr 30, 4 PM $ 0.00363
-0.06%
$ 17.94 million $ 92,598
Apr 30, 3 PM $ 0.00363
-0.72%
$ 17.95 million $ 94,017
Apr 30, 2 PM $ 0.00365
+0.11%
$ 18.08 million $ 91,639
Apr 30, 1 PM $ 0.00365
+0.43%
$ 18.06 million $ 91,881
Apr 30, 12 PM $ 0.00363
+0.40%
$ 17.98 million $ 89,682
Apr 30, 11 AM $ 0.00362
-0.53%
$ 17.91 million $ 89,672
Apr 30, 10 AM $ 0.00364
-0.21%
$ 18 million $ 87,760
Apr 30, 9 AM $ 0.00366
+0.39%
$ 18.09 million $ 87,090
Apr 30, 8 AM $ 0.00364
-0.03%
$ 18.02 million $ 86,624
Apr 30, 7 AM $ 0.00364
-0.22%
$ 18.02 million $ 85,370
Apr 30, 6 AM $ 0.00366
+0.13%
$ 18.11 million $ 85,026
Apr 30, 5 AM $ 0.00365
-0.46%
$ 18.06 million $ 84,164
Apr 30, 4 AM $ 0.00366
+0.12%
$ 18.1 million $ 81,817
Apr 30, 3 AM $ 0.00366
+0.45%
$ 18.12 million $ 79,396
Apr 30, 2 AM $ 0.00364
+0.03%
$ 18.03 million $ 91,465
Apr 30, 1 AM $ 0.00364
+0.95%
$ 18.03 million $ 114,468
Apr 30, 12 AM $ 0.00361
-3.69%
$ 17.86 million $ 113,322
Apr 29, 11 PM $ 0.00375
-0.13%
$ 18.54 million $ 100,761
Apr 29, 10 PM $ 0.00375
-0.65%
$ 18.57 million $ 101,174
Apr 29, 9 PM $ 0.00377
+0.00%
$ 18.65 million $ 111,420
Apr 29, 8 PM $ 0.00378
-0.36%
$ 18.68 million $ 113,642
Apr 29, 7 PM $ 0.00379
+0.14%
$ 18.74 million $ 114,669
Apr 29, 6 PM $ 0.00379
+0.30%
$ 18.75 million $ 116,466
Apr 29, 5 PM $ 0.00378
+0.44%
$ 18.7 million $ 115,507
Apr 29, 4 PM $ 0.00376
+1.95%
$ 18.62 million $ 123,403
Apr 29, 3 PM $ 0.0037
-2.90%
$ 18.32 million $ 108,214
Apr 29, 2 PM $ 0.00382
+0.22%
$ 18.88 million $ 109,652
Apr 29, 1 PM $ 0.00381
+0.22%
$ 18.84 million $ 110,604