RIZE Historical Data

RIZE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0113
-0.65%
$ 56.37 million $ 223,607
Dec 4, 8 AM $ 0.0114
+0.87%
$ 56.74 million $ 223,564
Dec 4, 7 AM $ 0.0113
-1.11%
$ 56.25 million $ 222,197
Dec 4, 6 AM $ 0.0114
+0.13%
$ 56.88 million $ 225,861
Dec 4, 5 AM $ 0.0114
-0.54%
$ 57.16 million $ 230,747
Dec 4, 4 AM $ 0.0114
+0.43%
$ 57.12 million $ 229,987
Dec 4, 3 AM $ 0.0114
+1.68%
$ 56.88 million $ 242,721
Dec 4, 2 AM $ 0.0112
-2.46%
$ 55.94 million $ 239,382
Dec 4, 1 AM $ 0.0115
-0.08%
$ 57.39 million $ 208,629
Dec 4, 12 AM $ 0.0115
+0.24%
$ 57.44 million $ 206,827
Dec 3, 11 PM $ 0.0115
-1.03%
$ 57.31 million $ 199,345
Dec 3, 10 PM $ 0.0116
-0.72%
$ 57.86 million $ 161,884
Dec 3, 9 PM $ 0.0117
-0.41%
$ 58.3 million $ 184,991
Dec 3, 8 PM $ 0.0117
-2.41%
$ 58.52 million $ 189,670
Dec 3, 7 PM $ 0.012
+1.76%
$ 59.96 million $ 185,076
Dec 3, 6 PM $ 0.0118
+1.68%
$ 58.66 million $ 187,159
Dec 3, 5 PM $ 0.0116
+0.46%
$ 58.18 million $ 196,893
Dec 3, 4 PM $ 0.0116
+0.51%
$ 58.02 million $ 203,901
Dec 3, 3 PM $ 0.0115
-1.02%
$ 57.66 million $ 228,490
Dec 3, 2 PM $ 0.0117
-2.67%
$ 58.27 million $ 237,816
Dec 3, 1 PM $ 0.012
-0.60%
$ 59.81 million $ 235,076
Dec 3, 12 PM $ 0.012
+0.09%
$ 60.2 million $ 237,415
Dec 3, 11 AM $ 0.012
+0.26%
$ 60.26 million $ 243,359
Dec 3, 10 AM $ 0.012
+0.16%
$ 60 million $ 249,618
Dec 3, 9 AM $ 0.012
-0.13%
$ 59.95 million $ 250,535
Dec 3, 8 AM $ 0.012
+0.32%
$ 59.96 million $ 258,834
Dec 3, 7 AM $ 0.012
+1.00%
$ 59.75 million $ 259,023
Dec 3, 6 AM $ 0.0118
-0.76%
$ 59.16 million $ 260,857
Dec 3, 5 AM $ 0.0119
+0.92%
$ 59.57 million $ 263,580
Dec 3, 4 AM $ 0.0118
+0.03%
$ 59.07 million $ 260,258
Dec 3, 3 AM $ 0.0118
-0.93%
$ 59.09 million $ 259,042
Dec 3, 2 AM $ 0.0119
+0.68%
$ 59.63 million $ 247,359
Dec 3, 1 AM $ 0.0119
+0.07%
$ 59.25 million $ 212,728
Dec 3, 12 AM $ 0.0118
-0.05%
$ 59.2 million $ 240,021
Dec 2, 11 PM $ 0.0118
+0.12%
$ 59.23 million $ 245,188
Dec 2, 10 PM $ 0.0118
-0.27%
$ 59.16 million $ 250,604
Dec 2, 9 PM $ 0.0119
-0.93%
$ 59.11 million $ 253,676
Dec 2, 8 PM $ 0.012
-2.52%
$ 59.88 million $ 260,564
Dec 2, 7 PM $ 0.0123
-0.68%
$ 61.43 million $ 258,589
Dec 2, 6 PM $ 0.0124
-0.99%
$ 61.9 million $ 265,741
Dec 2, 5 PM $ 0.0125
+0.60%
$ 62.45 million $ 258,441
Dec 2, 4 PM $ 0.0124
+5.21%
$ 62.08 million $ 246,449
Dec 2, 3 PM $ 0.0118
+0.80%
$ 58.91 million $ 235,959
Dec 2, 2 PM $ 0.0117
-0.68%
$ 58.38 million $ 225,579
Dec 2, 1 PM $ 0.0118
-0.15%
$ 59.09 million $ 239,665
Dec 2, 12 PM $ 0.0118
+0.18%
$ 59.14 million $ 260,635
Dec 2, 11 AM $ 0.0118
-1.64%
$ 59.02 million $ 264,613
Dec 2, 10 AM $ 0.012
-0.45%
$ 60.01 million $ 271,607
Dec 2, 9 AM $ 0.0121
-0.45%
$ 60.28 million $ 272,347
Dec 2, 8 AM $ 0.0121
-1.58%
$ 60.55 million $ 267,127