RIZE Historical Data

RIZE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0123
+2.05%
$ 61.5 million $ 273,415
Dec 2, 6 AM $ 0.0121
-0.06%
$ 60.26 million $ 269,422
Dec 2, 5 AM $ 0.0121
-0.82%
$ 60.29 million $ 280,795
Dec 2, 4 AM $ 0.0122
-0.27%
$ 60.82 million $ 321,832
Dec 2, 3 AM $ 0.0122
-0.07%
$ 60.96 million $ 348,215
Dec 2, 2 AM $ 0.0122
-0.71%
$ 61.01 million $ 396,839
Dec 2, 1 AM $ 0.0123
-0.01%
$ 61.45 million $ 417,087
Dec 2, 12 AM $ 0.0123
+0.21%
$ 61.45 million $ 586,368
Dec 1, 11 PM $ 0.0123
+0.09%
$ 61.31 million $ 770,300
Dec 1, 10 PM $ 0.0123
-5.02%
$ 61.27 million $ 780,936
Dec 1, 9 PM $ 0.0129
+5.74%
$ 64.52 million $ 804,731
Dec 1, 8 PM $ 0.0122
+3.48%
$ 61.02 million $ 743,840
Dec 1, 7 PM $ 0.0118
+5.06%
$ 58.89 million $ 716,932
Dec 1, 6 PM $ 0.0112
+1.64%
$ 56.13 million $ 672,624
Dec 1, 5 PM $ 0.011
-1.07%
$ 55.23 million $ 660,682
Dec 1, 4 PM $ 0.0112
-1.45%
$ 55.83 million $ 695,217
Dec 1, 3 PM $ 0.0113
-1.40%
$ 56.65 million $ 688,910
Dec 1, 2 PM $ 0.0115
-1.86%
$ 57.44 million $ 739,515
Dec 1, 1 PM $ 0.0117
-1.64%
$ 58.54 million $ 797,248
Dec 1, 12 PM $ 0.0119
-1.94%
$ 59.95 million $ 809,618
Dec 1, 11 AM $ 0.0121
-8.02%
$ 60.56 million $ 834,077
Dec 1, 10 AM $ 0.0132
-0.22%
$ 66 million $ 896,416
Dec 1, 9 AM $ 0.0132
-0.50%
$ 66.15 million $ 917,060
Dec 1, 8 AM $ 0.0133
+0.29%
$ 66.5 million $ 922,015
Dec 1, 7 AM $ 0.0133
-0.59%
$ 66.3 million $ 915,729
Dec 1, 6 AM $ 0.0133
-7.12%
$ 66.68 million $ 945,160
Dec 1, 5 AM $ 0.0144
-2.94%
$ 71.8 million $ 1.08 million
Dec 1, 4 AM $ 0.0148
+7.28%
$ 73.46 million $ 1.07 million
Dec 1, 3 AM $ 0.0138
-1.72%
$ 68.95 million $ 968,672
Dec 1, 2 AM $ 0.014
-1.66%
$ 70.17 million $ 943,910
Dec 1, 1 AM $ 0.0143
-8.19%
$ 71.34 million $ 922,441
Dec 1, 12 AM $ 0.0153
+20.24%
$ 79.48 million $ 910,737
Nov 30, 11 PM $ 0.0128
-5.85%
$ 63.77 million $ 456,887
Nov 30, 10 PM $ 0.0136
-0.07%
$ 67.75 million $ 487,219
Nov 30, 9 PM $ 0.0136
-1.51%
$ 67.76 million $ 511,370
Nov 30, 8 PM $ 0.0137
+1.27%
$ 68.57 million $ 611,361
Nov 30, 7 PM $ 0.0135
-1.33%
$ 67.66 million $ 683,909
Nov 30, 6 PM $ 0.0137
+1.59%
$ 68.57 million $ 687,528
Nov 30, 5 PM $ 0.0135
-2.64%
$ 67.52 million $ 672,255
Nov 30, 4 PM $ 0.0138
+0.95%
$ 68.98 million $ 661,309
Nov 30, 3 PM $ 0.0137
-1.02%
$ 68.63 million $ 661,126
Nov 30, 2 PM $ 0.0139
+3.23%
$ 69.34 million $ 676,615
Nov 30, 1 PM $ 0.0134
+3.21%
$ 67.17 million $ 583,467
Nov 30, 12 PM $ 0.013
+0.31%
$ 65.08 million $ 557,013
Nov 30, 11 AM $ 0.013
+0.80%
$ 64.88 million $ 542,381
Nov 30, 10 AM $ 0.0129
+1.63%
$ 64.37 million $ 530,624
Nov 30, 9 AM $ 0.0127
-0.10%
$ 63.34 million $ 507,008
Nov 30, 8 AM $ 0.0127
-0.22%
$ 63.4 million $ 512,729
Nov 30, 7 AM $ 0.0127
-5.43%
$ 63.54 million $ 512,022
Nov 30, 6 AM $ 0.0134
+3.69%
$ 67.19 million $ 537,480