RIZE Historical Data

RIZE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0134
+3.69%
$ 67.19 million $ 537,480
Nov 30, 5 AM $ 0.013
-0.55%
$ 64.81 million $ 459,798
Nov 30, 4 AM $ 0.013
+1.03%
$ 65.16 million $ 492,142
Nov 30, 3 AM $ 0.0129
+0.81%
$ 64.49 million $ 548,437
Nov 30, 2 AM $ 0.0128
+0.31%
$ 63.89 million $ 538,559
Nov 30, 1 AM $ 0.0127
-1.63%
$ 63.73 million $ 531,464
Nov 30, 12 AM $ 0.013
+6.26%
$ 64.75 million $ 537,714
Nov 29, 11 PM $ 0.0122
-2.19%
$ 60.78 million $ 495,869
Nov 29, 10 PM $ 0.0124
-4.80%
$ 62.13 million $ 493,584
Nov 29, 9 PM $ 0.0131
-8.20%
$ 65.26 million $ 491,249
Nov 29, 8 PM $ 0.0141
+23.84%
$ 70.56 million $ 421,433
Nov 29, 7 PM $ 0.0114
-0.03%
$ 56.97 million $ 276,592
Nov 29, 6 PM $ 0.0114
-2.39%
$ 57.03 million $ 275,764
Nov 29, 5 PM $ 0.0117
-0.34%
$ 58.49 million $ 302,137
Nov 29, 4 PM $ 0.0117
-3.44%
$ 58.63 million $ 300,627
Nov 29, 3 PM $ 0.0121
+6.39%
$ 60.71 million $ 305,300
Nov 29, 2 PM $ 0.0114
-0.24%
$ 57.06 million $ 242,312
Nov 29, 1 PM $ 0.0114
+1.37%
$ 57.18 million $ 238,998
Nov 29, 12 PM $ 0.0113
+1.43%
$ 56.36 million $ 229,615
Nov 29, 11 AM $ 0.0111
-0.54%
$ 55.59 million $ 221,460
Nov 29, 10 AM $ 0.0112
+0.01%
$ 55.9 million $ 227,340
Nov 29, 9 AM $ 0.0112
+0.64%
$ 55.89 million $ 227,851
Nov 29, 8 AM $ 0.0111
+0.88%
$ 55.5 million $ 225,476
Nov 29, 7 AM $ 0.011
+1.83%
$ 55.01 million $ 222,081
Nov 29, 6 AM $ 0.0108
+2.86%
$ 54.01 million $ 216,816
Nov 29, 5 AM $ 0.0105
+0.24%
$ 52.51 million $ 209,929
Nov 29, 4 AM $ 0.0105
-6.33%
$ 52.33 million $ 205,132
Nov 29, 3 AM $ 0.0112
-1.37%
$ 55.91 million $ 163,901
Nov 29, 2 AM $ 0.0113
-0.06%
$ 56.7 million $ 199,858
Nov 29, 1 AM $ 0.0114
+0.32%
$ 56.7 million $ 203,289
Nov 29, 12 AM $ 0.0113
+0.17%
$ 56.56 million $ 189,337
Nov 28, 11 PM $ 0.0113
+0.13%
$ 56.46 million $ 191,431
Nov 28, 10 PM $ 0.0113
+0.20%
$ 56.39 million $ 195,669
Nov 28, 9 PM $ 0.0113
+0.18%
$ 56.29 million $ 203,930
Nov 28, 8 PM $ 0.0112
+0.57%
$ 55.99 million $ 219,080
Nov 28, 7 PM $ 0.0111
+0.22%
$ 55.68 million $ 263,534
Nov 28, 6 PM $ 0.0111
-2.16%
$ 55.56 million $ 328,598
Nov 28, 5 PM $ 0.0114
+0.07%
$ 56.79 million $ 371,556
Nov 28, 4 PM $ 0.0114
-0.52%
$ 56.73 million $ 435,235
Nov 28, 3 PM $ 0.0114
-1.72%
$ 57.06 million $ 431,336
Nov 28, 2 PM $ 0.0116
+0.22%
$ 57.99 million $ 433,061
Nov 28, 1 PM $ 0.0116
-0.36%
$ 57.89 million $ 432,582
Nov 28, 12 PM $ 0.0116
+1.12%
$ 58.1 million $ 431,807
Nov 28, 11 AM $ 0.0115
-0.32%
$ 57.45 million $ 429,726
Nov 28, 10 AM $ 0.0115
+0.59%
$ 57.64 million $ 429,040
Nov 28, 9 AM $ 0.0115
-1.72%
$ 57.32 million $ 423,981
Nov 28, 8 AM $ 0.0117
+0.71%
$ 58.32 million $ 429,279
Nov 28, 7 AM $ 0.0116
+3.29%
$ 57.56 million $ 421,571
Nov 28, 6 AM $ 0.0112
-2.06%
$ 56.06 million $ 408,843
Nov 28, 5 AM $ 0.0114
-1.32%
$ 57.15 million $ 415,693