RIZE Historical Data

RIZE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0116
-0.72%
$ 57.92 million $ 397,114
Nov 28, 3 AM $ 0.0117
-3.37%
$ 58.35 million $ 400,082
Nov 28, 2 AM $ 0.0121
+3.70%
$ 60.23 million $ 406,381
Nov 28, 1 AM $ 0.0117
+1.43%
$ 58.25 million $ 383,442
Nov 28, 12 AM $ 0.0115
+0.28%
$ 57.4 million $ 375,888
Nov 27, 11 PM $ 0.0115
+0.62%
$ 57.25 million $ 374,018
Nov 27, 10 PM $ 0.0114
+0.31%
$ 56.88 million $ 370,632
Nov 27, 9 PM $ 0.0113
-3.01%
$ 56.73 million $ 360,953
Nov 27, 8 PM $ 0.0117
+1.50%
$ 58.49 million $ 356,367
Nov 27, 7 PM $ 0.0115
-2.18%
$ 57.68 million $ 329,971
Nov 27, 6 PM $ 0.0117
+4.38%
$ 58.16 million $ 237,905
Nov 27, 5 PM $ 0.0112
+4.05%
$ 55.83 million $ 215,391
Nov 27, 4 PM $ 0.0107
+0.01%
$ 53.65 million $ 101,117
Nov 27, 3 PM $ 0.0107
+0.06%
$ 53.65 million $ 101,308
Nov 27, 2 PM $ 0.0107
+0.30%
$ 53.7 million $ 101,182
Nov 27, 1 PM $ 0.0107
+0.02%
$ 53.5 million $ 99,985
Nov 27, 12 PM $ 0.0107
-0.75%
$ 53.52 million $ 99,848
Nov 27, 11 AM $ 0.0108
-0.07%
$ 53.95 million $ 98,896
Nov 27, 10 AM $ 0.0108
+0.05%
$ 53.99 million $ 95,193
Nov 27, 9 AM $ 0.0108
+0.27%
$ 53.88 million $ 99,202
Nov 27, 8 AM $ 0.0108
+0.11%
$ 53.74 million $ 101,995
Nov 27, 7 AM $ 0.0107
+0.45%
$ 53.68 million $ 108,659
Nov 27, 6 AM $ 0.0107
-0.43%
$ 53.33 million $ 113,004
Nov 27, 5 AM $ 0.0107
+0.70%
$ 53.58 million $ 113,031
Nov 27, 4 AM $ 0.0106
-0.50%
$ 53.26 million $ 107,932
Nov 27, 3 AM $ 0.0107
+0.05%
$ 53.43 million $ 121,545
Nov 27, 2 AM $ 0.0107
+0.20%
$ 53.4 million $ 106,406
Nov 27, 1 AM $ 0.0107
+0.10%
$ 53.32 million $ 104,186
Nov 27, 12 AM $ 0.0107
+0.64%
$ 53.33 million $ 139,438
Nov 26, 11 PM $ 0.0106
-0.14%
$ 53.12 million $ 138,506
Nov 26, 10 PM $ 0.0106
-0.03%
$ 53.09 million $ 142,384
Nov 26, 9 PM $ 0.0106
-0.20%
$ 53.1 million $ 142,397
Nov 26, 8 PM $ 0.0106
+0.06%
$ 53.11 million $ 140,259
Nov 26, 7 PM $ 0.0106
+0.87%
$ 53.1 million $ 140,544
Nov 26, 6 PM $ 0.0105
+0.84%
$ 52.66 million $ 140,670
Nov 26, 5 PM $ 0.0105
-0.14%
$ 52.24 million $ 136,058
Nov 26, 4 PM $ 0.0105
+0.00%
$ 52.32 million $ 135,526
Nov 26, 3 PM $ 0.0105
-0.01%
$ 52.4 million $ 135,888
Nov 26, 2 PM $ 0.0105
+0.39%
$ 52.39 million $ 136,274
Nov 26, 1 PM $ 0.0104
-0.34%
$ 52.18 million $ 136,244
Nov 26, 12 PM $ 0.0105
+0.24%
$ 52.36 million $ 137,450
Nov 26, 11 AM $ 0.0105
+0.48%
$ 52.24 million $ 136,352
Nov 26, 10 AM $ 0.0104
-1.37%
$ 52.14 million $ 137,830
Nov 26, 9 AM $ 0.0106
-2.00%
$ 52.74 million $ 135,758
Nov 26, 8 AM $ 0.0108
+1.40%
$ 53.81 million $ 133,738
Nov 26, 7 AM $ 0.0106
+1.23%
$ 53.04 million $ 125,898
Nov 26, 6 AM $ 0.0105
-1.08%
$ 52.41 million $ 119,888
Nov 26, 5 AM $ 0.0106
+1.67%
$ 52.95 million $ 117,671
Nov 26, 4 AM $ 0.0104
-2.34%
$ 52.13 million $ 112,534
Nov 26, 3 AM $ 0.0107
+3.08%
$ 53.38 million $ 104,471