RIZE Historical Data

RIZE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0104
+0.15%
$ 51.79 million $ 89,233
Nov 26, 1 AM $ 0.0104
+0.20%
$ 51.73 million $ 91,350
Nov 26, 12 AM $ 0.0103
+0.57%
$ 51.63 million $ 100,143
Nov 25, 11 PM $ 0.0103
+0.09%
$ 51.43 million $ 101,269
Nov 25, 10 PM $ 0.0103
+0.03%
$ 51.47 million $ 100,527
Nov 25, 9 PM $ 0.0103
-0.74%
$ 51.33 million $ 99,902
Nov 25, 8 PM $ 0.0103
+0.13%
$ 51.72 million $ 103,319
Nov 25, 7 PM $ 0.0103
+0.07%
$ 51.59 million $ 103,061
Nov 25, 6 PM $ 0.0103
-0.57%
$ 51.61 million $ 101,968
Nov 25, 5 PM $ 0.0104
+0.16%
$ 51.91 million $ 106,596
Nov 25, 4 PM $ 0.0104
-0.11%
$ 51.83 million $ 107,550
Nov 25, 3 PM $ 0.0104
-0.22%
$ 51.91 million $ 107,020
Nov 25, 2 PM $ 0.0104
+0.32%
$ 51.89 million $ 107,805
Nov 25, 1 PM $ 0.0104
-0.20%
$ 51.81 million $ 109,058
Nov 25, 12 PM $ 0.0104
-0.49%
$ 51.89 million $ 108,391
Nov 25, 11 AM $ 0.0104
+1.34%
$ 52.14 million $ 109,934
Nov 25, 10 AM $ 0.0103
+0.34%
$ 51.45 million $ 108,654
Nov 25, 9 AM $ 0.0103
+0.11%
$ 51.36 million $ 108,171
Nov 25, 8 AM $ 0.0103
-0.49%
$ 51.25 million $ 108,055
Nov 25, 7 AM $ 0.0103
-0.03%
$ 51.5 million $ 108,086
Nov 25, 6 AM $ 0.0103
+0.15%
$ 51.51 million $ 108,640
Nov 25, 5 AM $ 0.0103
+0.25%
$ 51.38 million $ 106,951
Nov 25, 4 AM $ 0.0103
-1.96%
$ 51.28 million $ 105,956
Nov 25, 3 AM $ 0.0105
-0.04%
$ 52.28 million $ 103,821
Nov 25, 2 AM $ 0.0105
+0.37%
$ 52.3 million $ 104,602
Nov 25, 1 AM $ 0.0104
+0.97%
$ 52.08 million $ 100,649
Nov 25, 12 AM $ 0.0103
+0.31%
$ 51.5 million $ 55,395
Nov 24, 11 PM $ 0.0103
-0.19%
$ 51.42 million $ 56,326
Nov 24, 10 PM $ 0.0103
-0.15%
$ 51.53 million $ 56,637
Nov 24, 9 PM $ 0.0103
+0.36%
$ 51.59 million $ 58,119
Nov 24, 8 PM $ 0.0103
+0.21%
$ 51.36 million $ 54,414
Nov 24, 7 PM $ 0.0103
+0.48%
$ 51.26 million $ 51,709
Nov 24, 6 PM $ 0.0102
+0.94%
$ 51.02 million $ 50,750
Nov 24, 5 PM $ 0.0101
-0.40%
$ 50.54 million $ 50,470
Nov 24, 4 PM $ 0.0101
+0.42%
$ 50.68 million $ 52,147
Nov 24, 3 PM $ 0.0101
-0.35%
$ 50.43 million $ 58,467
Nov 24, 2 PM $ 0.0101
-0.29%
$ 50.62 million $ 63,993
Nov 24, 1 PM $ 0.0102
+0.53%
$ 50.79 million $ 70,990
Nov 24, 12 PM $ 0.0101
+0.05%
$ 50.52 million $ 73,541
Nov 24, 11 AM $ 0.01
+0.23%
$ 50.08 million $ 93,529
Nov 24, 10 AM $ 0.01
+0.22%
$ 49.99 million $ 96,581
Nov 24, 9 AM $ 0.00997
+0.22%
$ 49.81 million $ 98,080
Nov 24, 8 AM $ 0.00995
+0.16%
$ 49.75 million $ 107,106
Nov 24, 7 AM $ 0.00994
-0.16%
$ 49.67 million $ 108,231
Nov 24, 6 AM $ 0.00994
+0.07%
$ 49.71 million $ 111,508
Nov 24, 5 AM $ 0.00995
+0.22%
$ 49.71 million $ 122,397
Nov 24, 4 AM $ 0.00992
+0.20%
$ 49.6 million $ 125,432
Nov 24, 3 AM $ 0.0099
-1.40%
$ 49.5 million $ 132,164
Nov 24, 2 AM $ 0.01
+0.32%
$ 50.18 million $ 130,708
Nov 24, 1 AM $ 0.01
-0.25%
$ 50.02 million $ 140,252