RIZE Historical Data

RIZE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.01
-0.25%
$ 50.02 million $ 140,252
Nov 24, 12 AM $ 0.01
-0.07%
$ 50.15 million $ 145,891
Nov 23, 11 PM $ 0.01
-0.01%
$ 50.19 million $ 162,936
Nov 23, 10 PM $ 0.01
-0.05%
$ 50.19 million $ 177,634
Nov 23, 9 PM $ 0.01
-0.64%
$ 50.2 million $ 250,745
Nov 23, 8 PM $ 0.0101
+0.04%
$ 50.53 million $ 260,019
Nov 23, 7 PM $ 0.0101
-0.26%
$ 50.54 million $ 263,738
Nov 23, 6 PM $ 0.0101
-0.28%
$ 50.66 million $ 269,354
Nov 23, 5 PM $ 0.0102
-0.97%
$ 50.8 million $ 265,899
Nov 23, 4 PM $ 0.0103
+0.50%
$ 51.31 million $ 273,494
Nov 23, 3 PM $ 0.0102
+4.27%
$ 51.05 million $ 288,833
Nov 23, 2 PM $ 0.0098
-0.80%
$ 48.96 million $ 361,880
Nov 23, 1 PM $ 0.00987
-0.77%
$ 49.36 million $ 453,415
Nov 23, 12 PM $ 0.00995
+0.76%
$ 49.74 million $ 454,767
Nov 23, 11 AM $ 0.00988
+0.57%
$ 49.36 million $ 433,101
Nov 23, 10 AM $ 0.00982
-0.62%
$ 49.08 million $ 428,575
Nov 23, 9 AM $ 0.00988
-0.30%
$ 49.37 million $ 456,731
Nov 23, 8 AM $ 0.00991
-1.14%
$ 49.53 million $ 453,963
Nov 23, 7 AM $ 0.01
-0.51%
$ 50.09 million $ 457,499
Nov 23, 6 AM $ 0.0101
-2.60%
$ 50.37 million $ 456,820
Nov 23, 5 AM $ 0.0103
+2.29%
$ 51.72 million $ 458,642
Nov 23, 4 AM $ 0.0101
+2.96%
$ 50.53 million $ 454,542
Nov 23, 3 AM $ 0.00982
-1.02%
$ 49.07 million $ 445,272
Nov 23, 2 AM $ 0.00992
-2.82%
$ 49.58 million $ 446,430
Nov 23, 1 AM $ 0.0102
+0.56%
$ 51.01 million $ 510,291
Nov 23, 12 AM $ 0.0101
-2.81%
$ 50.71 million $ 497,668
Nov 22, 11 PM $ 0.0104
+1.51%
$ 52.19 million $ 497,563
Nov 22, 10 PM $ 0.0103
+6.31%
$ 51.38 million $ 479,161
Nov 22, 9 PM $ 0.00967
-2.32%
$ 48.33 million $ 384,063
Nov 22, 8 PM $ 0.0099
+1.34%
$ 49.48 million $ 386,551
Nov 22, 7 PM $ 0.00977
+0.25%
$ 48.82 million $ 384,020
Nov 22, 6 PM $ 0.00974
-1.21%
$ 48.7 million $ 382,819
Nov 22, 5 PM $ 0.00986
+0.41%
$ 49.3 million $ 387,813
Nov 22, 4 PM $ 0.00983
+1.24%
$ 48.65 million $ 388,657
Nov 22, 3 PM $ 0.00971
-10.68%
$ 48.52 million $ 386,983
Nov 22, 2 PM $ 0.0109
+13.70%
$ 54.35 million $ 329,234
Nov 22, 1 PM $ 0.00955
-0.19%
$ 47.74 million $ 216,336
Nov 22, 12 PM $ 0.00957
+1.31%
$ 47.75 million $ 240,445
Nov 22, 11 AM $ 0.00944
-0.21%
$ 47.17 million $ 237,890
Nov 22, 10 AM $ 0.00945
+0.52%
$ 47.25 million $ 248,828
Nov 22, 9 AM $ 0.00941
-0.36%
$ 47.04 million $ 223,825
Nov 22, 8 AM $ 0.00944
+0.10%
$ 47.19 million $ 226,874
Nov 22, 7 AM $ 0.00943
+0.35%
$ 47.11 million $ 229,752
Nov 22, 6 AM $ 0.00939
+0.18%
$ 46.95 million $ 237,683
Nov 22, 5 AM $ 0.00938
-0.16%
$ 46.87 million $ 237,461
Nov 22, 4 AM $ 0.0094
-1.32%
$ 46.97 million $ 233,798
Nov 22, 3 AM $ 0.00951
-1.68%
$ 47.53 million $ 260,400
Nov 22, 2 AM $ 0.00967
+0.60%
$ 48.34 million $ 264,339
Nov 22, 1 AM $ 0.00961
+0.14%
$ 48.05 million $ 206,446
Nov 22, 12 AM $ 0.0096
+0.28%
$ 47.98 million $ 209,477