RIZE Historical Data

RIZE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00956
-2.87%
$ 47.8 million $ 226,329
Nov 21, 10 PM $ 0.00984
-1.02%
$ 49.15 million $ 236,216
Nov 21, 9 PM $ 0.0099
-0.43%
$ 49.64 million $ 242,409
Nov 21, 8 PM $ 0.00994
+0.20%
$ 49.85 million $ 248,965
Nov 21, 7 PM $ 0.00992
+4.46%
$ 49.51 million $ 249,123
Nov 21, 6 PM $ 0.00954
+0.33%
$ 47.67 million $ 238,133
Nov 21, 5 PM $ 0.00951
+0.64%
$ 47.51 million $ 246,059
Nov 21, 4 PM $ 0.00944
+1.67%
$ 47.23 million $ 255,719
Nov 21, 3 PM $ 0.00929
-0.67%
$ 46.49 million $ 253,840
Nov 21, 2 PM $ 0.00935
+0.61%
$ 46.7 million $ 240,536
Nov 21, 1 PM $ 0.0093
-4.34%
$ 46.46 million $ 240,129
Nov 21, 12 PM $ 0.00972
-1.10%
$ 48.57 million $ 244,368
Nov 21, 11 AM $ 0.00983
+2.46%
$ 49.11 million $ 245,679
Nov 21, 10 AM $ 0.00959
-1.98%
$ 47.92 million $ 232,606
Nov 21, 9 AM $ 0.00978
-0.88%
$ 48.89 million $ 244,937
Nov 21, 8 AM $ 0.00987
+0.14%
$ 49.32 million $ 289,656
Nov 21, 7 AM $ 0.00985
-0.57%
$ 49.23 million $ 290,185
Nov 21, 6 AM $ 0.0099
+0.88%
$ 49.5 million $ 278,160
Nov 21, 5 AM $ 0.00982
-1.78%
$ 49.07 million $ 277,718
Nov 21, 4 AM $ 0.00999
+0.12%
$ 49.96 million $ 284,208
Nov 21, 3 AM $ 0.00998
+1.26%
$ 49.89 million $ 257,620
Nov 21, 2 AM $ 0.00986
-0.37%
$ 49.29 million $ 286,753
Nov 21, 1 AM $ 0.0099
+0.07%
$ 49.49 million $ 300,824
Nov 21, 12 AM $ 0.0099
-1.58%
$ 49.49 million $ 334,836
Nov 20, 11 PM $ 0.0101
-1.98%
$ 50.27 million $ 330,335
Nov 20, 10 PM $ 0.0103
-0.13%
$ 51.29 million $ 330,151
Nov 20, 9 PM $ 0.0103
+4.11%
$ 51.79 million $ 340,663
Nov 20, 8 PM $ 0.00987
+0.40%
$ 49.35 million $ 347,859
Nov 20, 7 PM $ 0.00983
-0.62%
$ 49.15 million $ 346,253
Nov 20, 6 PM $ 0.00989
+0.32%
$ 49.45 million $ 362,052
Nov 20, 5 PM $ 0.00988
-1.70%
$ 49.38 million $ 375,554
Nov 20, 4 PM $ 0.01
-1.25%
$ 50.23 million $ 400,726
Nov 20, 3 PM $ 0.0102
+0.60%
$ 50.86 million $ 442,361
Nov 20, 2 PM $ 0.0101
-0.19%
$ 50.56 million $ 455,515
Nov 20, 1 PM $ 0.0101
-0.78%
$ 50.66 million $ 486,734
Nov 20, 12 PM $ 0.0102
-2.74%
$ 51.06 million $ 470,085
Nov 20, 11 AM $ 0.0105
+0.36%
$ 52.5 million $ 468,310
Nov 20, 10 AM $ 0.0105
+1.96%
$ 52.32 million $ 465,833
Nov 20, 9 AM $ 0.0103
-4.81%
$ 51.32 million $ 440,900
Nov 20, 8 AM $ 0.0108
-0.27%
$ 53.93 million $ 409,454
Nov 20, 7 AM $ 0.0108
+0.13%
$ 54.09 million $ 411,502
Nov 20, 6 AM $ 0.0108
+0.57%
$ 54.01 million $ 410,422
Nov 20, 5 AM $ 0.0107
-0.97%
$ 53.67 million $ 411,948
Nov 20, 4 AM $ 0.0108
-0.21%
$ 54.18 million $ 418,295
Nov 20, 3 AM $ 0.0109
+0.16%
$ 54.29 million $ 420,537
Nov 20, 2 AM $ 0.0108
+2.55%
$ 54.23 million $ 418,851
Nov 20, 1 AM $ 0.0106
-1.71%
$ 52.88 million $ 391,823
Nov 20, 12 AM $ 0.0108
-1.29%
$ 53.8 million $ 459,527
Nov 19, 11 PM $ 0.0109
+3.23%
$ 54.41 million $ 463,385
Nov 19, 10 PM $ 0.0106
-2.21%
$ 52.75 million $ 460,894