RIZE Historical Data

RIZE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0107
-0.29%
$ 53.66 million $ 462,941
Nov 19, 8 PM $ 0.0108
+0.02%
$ 53.82 million $ 474,858
Nov 19, 7 PM $ 0.0108
+0.38%
$ 53.8 million $ 468,658
Nov 19, 6 PM $ 0.0107
+1.60%
$ 53.54 million $ 453,541
Nov 19, 5 PM $ 0.0105
-2.91%
$ 52.69 million $ 419,736
Nov 19, 4 PM $ 0.0109
+0.92%
$ 54.48 million $ 414,278
Nov 19, 3 PM $ 0.0108
+2.35%
$ 53.98 million $ 367,449
Nov 19, 2 PM $ 0.0105
-1.82%
$ 52.6 million $ 341,564
Nov 19, 1 PM $ 0.0107
-0.55%
$ 53.57 million $ 321,878
Nov 19, 12 PM $ 0.0108
+0.03%
$ 53.87 million $ 324,586
Nov 19, 11 AM $ 0.0108
+0.23%
$ 53.86 million $ 324,287
Nov 19, 10 AM $ 0.0107
+1.38%
$ 53.73 million $ 322,058
Nov 19, 9 AM $ 0.0106
-0.37%
$ 53.01 million $ 317,434
Nov 19, 8 AM $ 0.0106
-1.87%
$ 53.2 million $ 316,813
Nov 19, 7 AM $ 0.0108
-0.76%
$ 54.21 million $ 319,212
Nov 19, 6 AM $ 0.0109
+2.06%
$ 54.61 million $ 323,646
Nov 19, 5 AM $ 0.0107
-0.53%
$ 53.51 million $ 308,833
Nov 19, 4 AM $ 0.0108
-2.79%
$ 53.79 million $ 306,491
Nov 19, 3 AM $ 0.0111
+0.13%
$ 55.33 million $ 320,035
Nov 19, 2 AM $ 0.0111
-0.97%
$ 55.26 million $ 301,776
Nov 19, 1 AM $ 0.0112
-5.34%
$ 55.8 million $ 294,621
Nov 19, 12 AM $ 0.0118
+12.25%
$ 58.95 million $ 325,756
Nov 18, 11 PM $ 0.0105
-1.39%
$ 52.35 million $ 239,019
Nov 18, 10 PM $ 0.0106
-0.27%
$ 53.11 million $ 347,870
Nov 18, 9 PM $ 0.0106
+7.80%
$ 53.07 million $ 354,932
Nov 18, 8 PM $ 0.00985
-0.06%
$ 49.23 million $ 308,841
Nov 18, 7 PM $ 0.00986
-0.19%
$ 49.27 million $ 315,940
Nov 18, 6 PM $ 0.00987
-1.22%
$ 49.36 million $ 318,987
Nov 18, 5 PM $ 0.01
+1.29%
$ 50.01 million $ 322,210
Nov 18, 4 PM $ 0.00987
-3.12%
$ 49.34 million $ 309,391
Nov 18, 3 PM $ 0.0102
-2.76%
$ 50.93 million $ 306,451
Nov 18, 2 PM $ 0.0105
+0.66%
$ 52.38 million $ 302,808
Nov 18, 1 PM $ 0.0104
+0.81%
$ 52.02 million $ 293,073
Nov 18, 12 PM $ 0.0103
+0.41%
$ 51.61 million $ 291,490
Nov 18, 11 AM $ 0.0103
+2.11%
$ 51.4 million $ 291,770
Nov 18, 10 AM $ 0.0101
-0.05%
$ 50.33 million $ 285,867
Nov 18, 9 AM $ 0.0101
-0.27%
$ 50.35 million $ 286,786
Nov 18, 8 AM $ 0.0101
-0.08%
$ 50.44 million $ 287,010
Nov 18, 7 AM $ 0.0101
-0.44%
$ 50.48 million $ 287,061
Nov 18, 6 AM $ 0.0101
+1.26%
$ 50.7 million $ 290,007
Nov 18, 5 AM $ 0.01
+0.15%
$ 50.09 million $ 286,333
Nov 18, 4 AM $ 0.01
-1.75%
$ 50.02 million $ 285,624
Nov 18, 3 AM $ 0.0102
-2.67%
$ 50.85 million $ 288,931
Nov 18, 2 AM $ 0.0104
-2.04%
$ 52.19 million $ 291,486
Nov 18, 1 AM $ 0.0107
-1.11%
$ 53.4 million $ 293,635
Nov 18, 12 AM $ 0.0108
-2.42%
$ 54 million $ 264,017
Nov 17, 11 PM $ 0.0111
+14.73%
$ 55.46 million $ 256,936
Nov 17, 10 PM $ 0.00967
-0.35%
$ 48.34 million $ 104,326
Nov 17, 9 PM $ 0.00971
+0.80%
$ 48.51 million $ 91,165
Nov 17, 8 PM $ 0.00962
+0.04%
$ 48.1 million $ 79,278