RIZE Historical Data

RIZE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00962
-1.30%
$ 48.08 million $ 77,915
Nov 17, 6 PM $ 0.00975
-0.30%
$ 48.71 million $ 76,357
Nov 17, 5 PM $ 0.00977
-0.98%
$ 48.86 million $ 76,788
Nov 17, 4 PM $ 0.00986
+0.66%
$ 49.29 million $ 81,580
Nov 17, 3 PM $ 0.0098
-0.78%
$ 48.97 million $ 87,325
Nov 17, 2 PM $ 0.00987
+0.43%
$ 49.35 million $ 92,553
Nov 17, 1 PM $ 0.00983
-1.61%
$ 49.14 million $ 93,349
Nov 17, 12 PM $ 0.00999
-1.32%
$ 49.94 million $ 89,018
Nov 17, 11 AM $ 0.0101
-0.24%
$ 50.61 million $ 100,939
Nov 17, 10 AM $ 0.0102
-0.01%
$ 50.76 million $ 104,114
Nov 17, 9 AM $ 0.0102
-0.17%
$ 50.74 million $ 106,394
Nov 17, 8 AM $ 0.0102
+0.62%
$ 50.82 million $ 135,765
Nov 17, 7 AM $ 0.0101
+0.25%
$ 50.49 million $ 142,584
Nov 17, 6 AM $ 0.0101
+0.11%
$ 50.36 million $ 142,131
Nov 17, 5 AM $ 0.0101
+0.26%
$ 50.31 million $ 141,179
Nov 17, 4 AM $ 0.0101
+0.22%
$ 50.3 million $ 140,981
Nov 17, 3 AM $ 0.01
+0.37%
$ 50.19 million $ 139,998
Nov 17, 2 AM $ 0.01
+0.39%
$ 50 million $ 133,388
Nov 17, 1 AM $ 0.00997
+0.59%
$ 49.81 million $ 130,630
Nov 17, 12 AM $ 0.0099
+1.67%
$ 49.74 million $ 127,915
Nov 16, 11 PM $ 0.00975
+0.96%
$ 48.72 million $ 129,735
Nov 16, 10 PM $ 0.00966
-2.23%
$ 48.26 million $ 130,200
Nov 16, 9 PM $ 0.00988
+0.31%
$ 49.36 million $ 133,876
Nov 16, 8 PM $ 0.00985
+1.66%
$ 49.21 million $ 134,671
Nov 16, 7 PM $ 0.00969
+0.38%
$ 48.41 million $ 133,866
Nov 16, 6 PM $ 0.00964
+0.47%
$ 48.21 million $ 128,731
Nov 16, 5 PM $ 0.0096
-0.63%
$ 47.98 million $ 131,727
Nov 16, 4 PM $ 0.00966
-2.02%
$ 48.28 million $ 151,501
Nov 16, 3 PM $ 0.00986
+0.98%
$ 49.26 million $ 160,491
Nov 16, 2 PM $ 0.00976
-0.24%
$ 48.79 million $ 155,199
Nov 16, 1 PM $ 0.00978
+0.10%
$ 48.89 million $ 162,930
Nov 16, 12 PM $ 0.00977
-1.25%
$ 48.84 million $ 163,186
Nov 16, 11 AM $ 0.0099
+0.69%
$ 49.46 million $ 155,770
Nov 16, 10 AM $ 0.00982
-0.42%
$ 49.09 million $ 149,691
Nov 16, 9 AM $ 0.00986
+0.25%
$ 49.28 million $ 148,333
Nov 16, 8 AM $ 0.00983
+1.31%
$ 49.16 million $ 118,514
Nov 16, 7 AM $ 0.00971
-1.80%
$ 48.52 million $ 114,312
Nov 16, 6 AM $ 0.00989
-1.10%
$ 49.41 million $ 112,194
Nov 16, 5 AM $ 0.01
+0.03%
$ 49.96 million $ 114,454
Nov 16, 4 AM $ 0.00999
+0.96%
$ 49.95 million $ 129,085
Nov 16, 3 AM $ 0.0099
-0.87%
$ 49.47 million $ 128,791
Nov 16, 2 AM $ 0.00998
+1.41%
$ 49.9 million $ 129,612
Nov 16, 1 AM $ 0.00985
+0.81%
$ 49.21 million $ 127,271
Nov 16, 12 AM $ 0.00977
+1.17%
$ 48.82 million $ 125,449
Nov 15, 11 PM $ 0.00965
-1.99%
$ 48.25 million $ 123,682
Nov 15, 10 PM $ 0.00985
+0.42%
$ 49.23 million $ 139,028
Nov 15, 9 PM $ 0.00981
-0.37%
$ 49.03 million $ 135,700
Nov 15, 8 PM $ 0.00984
+0.39%
$ 49.2 million $ 134,967
Nov 15, 7 PM $ 0.00981
+0.16%
$ 49.01 million $ 139,667
Nov 15, 6 PM $ 0.00979
-0.50%
$ 48.94 million $ 136,790