RIZE Historical Data

RIZE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00979
-0.50%
$ 48.94 million $ 136,790
Nov 15, 5 PM $ 0.00984
-0.17%
$ 49.18 million $ 135,776
Nov 15, 4 PM $ 0.00986
-2.97%
$ 49.27 million $ 115,304
Nov 15, 3 PM $ 0.0102
-0.77%
$ 50.76 million $ 104,772
Nov 15, 2 PM $ 0.0102
+0.04%
$ 51.18 million $ 107,906
Nov 15, 1 PM $ 0.0102
+0.46%
$ 51.16 million $ 107,634
Nov 15, 12 PM $ 0.0102
+0.40%
$ 50.91 million $ 132,063
Nov 15, 11 AM $ 0.0101
-0.41%
$ 50.66 million $ 144,627
Nov 15, 10 AM $ 0.0102
-0.14%
$ 50.87 million $ 149,716
Nov 15, 9 AM $ 0.0102
+0.15%
$ 50.96 million $ 154,168
Nov 15, 8 AM $ 0.0102
-0.96%
$ 50.89 million $ 153,758
Nov 15, 7 AM $ 0.0103
-0.66%
$ 51.39 million $ 153,059
Nov 15, 6 AM $ 0.0103
-0.80%
$ 51.73 million $ 154,972
Nov 15, 5 AM $ 0.0104
+1.41%
$ 52.14 million $ 155,393
Nov 15, 4 AM $ 0.0103
+0.56%
$ 51.41 million $ 137,038
Nov 15, 3 AM $ 0.0102
-0.30%
$ 51.1 million $ 134,858
Nov 15, 2 AM $ 0.0103
-0.05%
$ 51.25 million $ 135,100
Nov 15, 1 AM $ 0.0103
+0.34%
$ 51.25 million $ 135,264
Nov 15, 12 AM $ 0.0102
-0.26%
$ 51.1 million $ 135,103
Nov 14, 11 PM $ 0.0103
-0.19%
$ 51.25 million $ 131,864
Nov 14, 10 PM $ 0.0103
-2.63%
$ 51.35 million $ 132,159
Nov 14, 9 PM $ 0.0106
+0.92%
$ 52.73 million $ 130,883
Nov 14, 8 PM $ 0.0105
+0.23%
$ 52.26 million $ 129,525
Nov 14, 7 PM $ 0.0104
+1.04%
$ 52.14 million $ 131,265
Nov 14, 6 PM $ 0.0103
+1.92%
$ 51.6 million $ 143,660
Nov 14, 5 PM $ 0.0101
+1.94%
$ 50.51 million $ 145,403
Nov 14, 4 PM $ 0.00991
+0.36%
$ 49.56 million $ 145,984
Nov 14, 3 PM $ 0.00988
-0.97%
$ 49.38 million $ 149,095
Nov 14, 2 PM $ 0.00997
-0.04%
$ 49.83 million $ 157,593
Nov 14, 1 PM $ 0.00997
-0.80%
$ 49.83 million $ 153,703
Nov 14, 12 PM $ 0.0101
-3.29%
$ 50.65 million $ 123,892
Nov 14, 11 AM $ 0.0105
+0.67%
$ 52.35 million $ 124,598
Nov 14, 10 AM $ 0.0104
+0.52%
$ 52.01 million $ 122,489
Nov 14, 9 AM $ 0.0103
-0.51%
$ 51.69 million $ 122,032
Nov 14, 8 AM $ 0.0104
-0.83%
$ 51.96 million $ 139,951
Nov 14, 7 AM $ 0.0105
+0.61%
$ 52.4 million $ 151,418
Nov 14, 6 AM $ 0.0104
+1.08%
$ 52.08 million $ 157,164
Nov 14, 5 AM $ 0.0103
+1.35%
$ 51.53 million $ 158,328
Nov 14, 4 AM $ 0.0102
-0.74%
$ 51.01 million $ 159,256
Nov 14, 3 AM $ 0.0103
-1.01%
$ 51.39 million $ 162,353
Nov 14, 2 AM $ 0.0104
-0.71%
$ 51.91 million $ 163,038
Nov 14, 1 AM $ 0.0105
-0.15%
$ 52.23 million $ 165,172
Nov 14, 12 AM $ 0.0105
-0.90%
$ 52.34 million $ 175,051
Nov 13, 11 PM $ 0.0106
+0.75%
$ 52.81 million $ 182,888
Nov 13, 10 PM $ 0.0105
-0.30%
$ 52.42 million $ 182,542
Nov 13, 9 PM $ 0.0105
-1.02%
$ 52.58 million $ 183,059
Nov 13, 8 PM $ 0.0106
+2.22%
$ 53.12 million $ 187,304
Nov 13, 7 PM $ 0.0104
+0.67%
$ 51.81 million $ 199,044
Nov 13, 6 PM $ 0.0103
-0.84%
$ 51.75 million $ 182,349
Nov 13, 5 PM $ 0.0104
-1.81%
$ 51.9 million $ 183,580