RIZE Historical Data

RIZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0038
-0.13%
$ 18.8 million $ 108,459
Apr 29, 11 AM $ 0.0038
+0.30%
$ 18.82 million $ 110,272
Apr 29, 10 AM $ 0.00379
+0.50%
$ 18.77 million $ 117,113
Apr 29, 9 AM $ 0.00378
+0.18%
$ 18.71 million $ 117,158
Apr 29, 8 AM $ 0.00378
+0.01%
$ 18.68 million $ 117,067
Apr 29, 7 AM $ 0.00378
+0.17%
$ 18.69 million $ 118,365
Apr 29, 6 AM $ 0.00377
-0.07%
$ 18.66 million $ 118,514
Apr 29, 5 AM $ 0.00377
+0.25%
$ 18.65 million $ 120,430
Apr 29, 4 AM $ 0.00376
-0.16%
$ 18.6 million $ 121,114
Apr 29, 3 AM $ 0.00377
+0.22%
$ 18.63 million $ 119,374
Apr 29, 2 AM $ 0.00376
-1.34%
$ 18.6 million $ 105,367
Apr 29, 1 AM $ 0.00381
+0.02%
$ 18.84 million $ 80,752
Apr 29, 12 AM $ 0.00381
+0.09%
$ 18.84 million $ 80,487
Apr 28, 11 PM $ 0.00381
+0.21%
$ 18.85 million $ 82,322
Apr 28, 10 PM $ 0.0038
+0.94%
$ 18.82 million $ 81,500
Apr 28, 9 PM $ 0.00377
-1.01%
$ 18.64 million $ 89,093
Apr 28, 8 PM $ 0.00381
+0.20%
$ 18.83 million $ 91,335
Apr 28, 7 PM $ 0.0038
-0.74%
$ 18.79 million $ 112,026
Apr 28, 6 PM $ 0.00383
-0.02%
$ 18.94 million $ 109,619
Apr 28, 5 PM $ 0.00383
-4.74%
$ 18.92 million $ 116,361
Apr 28, 4 PM $ 0.00402
-0.02%
$ 19.87 million $ 107,284
Apr 28, 3 PM $ 0.00402
+0.31%
$ 19.87 million $ 102,696
Apr 28, 2 PM $ 0.004
+1.53%
$ 19.81 million $ 93,014
Apr 28, 1 PM $ 0.00394
+0.09%
$ 19.51 million $ 102,964
Apr 28, 12 PM $ 0.00394
-0.19%
$ 19.49 million $ 104,406
Apr 28, 11 AM $ 0.00395
-1.78%
$ 19.53 million $ 108,420
Apr 28, 10 AM $ 0.00402
+0.38%
$ 19.88 million $ 108,973
Apr 28, 9 AM $ 0.00401
+0.07%
$ 19.83 million $ 105,864
Apr 28, 8 AM $ 0.00401
+0.28%
$ 19.82 million $ 105,972
Apr 28, 7 AM $ 0.004
+0.57%
$ 19.77 million $ 106,036
Apr 28, 6 AM $ 0.00397
+0.42%
$ 19.66 million $ 105,637
Apr 28, 5 AM $ 0.00396
+0.96%
$ 19.58 million $ 102,929
Apr 28, 4 AM $ 0.00392
+0.66%
$ 19.39 million $ 101,543
Apr 28, 3 AM $ 0.00389
-0.43%
$ 19.27 million $ 101,901
Apr 28, 2 AM $ 0.00391
+0.06%
$ 19.34 million $ 104,917
Apr 28, 1 AM $ 0.00391
+0.14%
$ 19.33 million $ 106,884
Apr 28, 12 AM $ 0.0039
+0.21%
$ 19.3 million $ 117,004
Apr 27, 11 PM $ 0.00389
+0.41%
$ 19.27 million $ 127,479
Apr 27, 10 PM $ 0.00388
-1.09%
$ 19.18 million $ 127,970
Apr 27, 9 PM $ 0.00392
-4.28%
$ 19.4 million $ 114,935
Apr 27, 8 PM $ 0.00409
+0.84%
$ 20.24 million $ 109,552
Apr 27, 7 PM $ 0.00406
-0.72%
$ 20.08 million $ 97,956
Apr 27, 6 PM $ 0.00409
-0.03%
$ 20.22 million $ 88,144
Apr 27, 5 PM $ 0.00409
-0.89%
$ 20.22 million $ 80,360
Apr 27, 4 PM $ 0.00412
-0.04%
$ 20.4 million $ 81,947
Apr 27, 3 PM $ 0.00413
-0.12%
$ 20.41 million $ 82,645
Apr 27, 2 PM $ 0.00413
+0.30%
$ 20.44 million $ 85,659
Apr 27, 1 PM $ 0.00412
+0.60%
$ 20.38 million $ 78,424
Apr 27, 12 PM $ 0.00409
-2.41%
$ 20.25 million $ 77,949
Apr 27, 11 AM $ 0.00419
-0.26%
$ 20.75 million $ 87,706