RIZE Historical Data

RIZE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0106
+0.94%
$ 52.85 million $ 188,213
Nov 13, 3 PM $ 0.0105
+2.43%
$ 52.35 million $ 199,218
Nov 13, 2 PM $ 0.0102
-0.92%
$ 51.13 million $ 193,291
Nov 13, 1 PM $ 0.0103
-0.70%
$ 51.6 million $ 196,509
Nov 13, 12 PM $ 0.0104
+2.83%
$ 51.97 million $ 199,010
Nov 13, 11 AM $ 0.0101
+0.50%
$ 50.54 million $ 190,330
Nov 13, 10 AM $ 0.0101
-0.42%
$ 50.29 million $ 190,207
Nov 13, 9 AM $ 0.0101
-1.10%
$ 50.5 million $ 187,166
Nov 13, 8 AM $ 0.0102
-0.96%
$ 51.06 million $ 177,127
Nov 13, 7 AM $ 0.0103
+0.20%
$ 51.55 million $ 167,907
Nov 13, 6 AM $ 0.0103
-0.56%
$ 51.45 million $ 161,495
Nov 13, 5 AM $ 0.0103
-0.11%
$ 51.59 million $ 161,288
Nov 13, 4 AM $ 0.0103
-1.59%
$ 51.65 million $ 168,416
Nov 13, 3 AM $ 0.0105
+0.82%
$ 52.47 million $ 170,000
Nov 13, 2 AM $ 0.0104
-0.38%
$ 52.04 million $ 46,073
Nov 13, 1 AM $ 0.0104
-1.27%
$ 52.2 million $ 46,287
Nov 13, 12 AM $ 0.0106
-1.36%
$ 52.87 million $ 52,890
Nov 12, 11 PM $ 0.0107
+0.02%
$ 53.6 million $ 54,045
Nov 12, 10 PM $ 0.0107
+0.09%
$ 53.59 million $ 56,880
Nov 12, 9 PM $ 0.0107
+0.19%
$ 53.54 million $ 209,888
Nov 12, 8 PM $ 0.0107
+3.33%
$ 53.47 million $ 236,357
Nov 12, 7 PM $ 0.0103
-1.95%
$ 51.72 million $ 239,970
Nov 12, 6 PM $ 0.0105
-0.55%
$ 52.72 million $ 239,830
Nov 12, 5 PM $ 0.0106
-0.14%
$ 52.93 million $ 243,800
Nov 12, 4 PM $ 0.0106
+0.13%
$ 53 million $ 242,371
Nov 12, 3 PM $ 0.0107
+0.60%
$ 53.34 million $ 246,538
Nov 12, 2 PM $ 0.0106
-1.19%
$ 53 million $ 238,384
Nov 12, 1 PM $ 0.0107
+1.10%
$ 53.64 million $ 238,017
Nov 12, 12 PM $ 0.0106
-0.89%
$ 53.07 million $ 258,840
Nov 12, 11 AM $ 0.0107
-0.60%
$ 53.51 million $ 265,796
Nov 12, 10 AM $ 0.0108
+0.10%
$ 53.84 million $ 275,579
Nov 12, 9 AM $ 0.0108
-0.16%
$ 53.81 million $ 272,958
Nov 12, 8 AM $ 0.0108
+0.17%
$ 53.91 million $ 281,217
Nov 12, 7 AM $ 0.0108
-0.28%
$ 53.8 million $ 293,976
Nov 12, 6 AM $ 0.0108
-0.01%
$ 53.96 million $ 297,300
Nov 12, 5 AM $ 0.0108
+2.71%
$ 53.96 million $ 316,386
Nov 12, 4 AM $ 0.0105
+0.46%
$ 52.56 million $ 303,044
Nov 12, 3 AM $ 0.0105
+0.74%
$ 52.31 million $ 300,991
Nov 12, 2 AM $ 0.0104
-0.14%
$ 51.93 million $ 304,467
Nov 12, 1 AM $ 0.0104
+0.13%
$ 52 million $ 312,382
Nov 12, 12 AM $ 0.0104
-1.95%
$ 51.93 million $ 331,884
Nov 11, 11 PM $ 0.0106
-0.37%
$ 52.96 million $ 336,455
Nov 11, 10 PM $ 0.0106
-2.77%
$ 53.16 million $ 338,242
Nov 11, 9 PM $ 0.0109
-1.42%
$ 54.7 million $ 320,342
Nov 11, 8 PM $ 0.0111
-1.08%
$ 55.48 million $ 306,747
Nov 11, 7 PM $ 0.0112
-0.66%
$ 56.09 million $ 316,183
Nov 11, 6 PM $ 0.0113
+0.94%
$ 56.46 million $ 324,042
Nov 11, 5 PM $ 0.0112
+2.48%
$ 55.88 million $ 342,682
Nov 11, 4 PM $ 0.0109
+1.25%
$ 54.53 million $ 344,861
Nov 11, 3 PM $ 0.0108
+1.27%
$ 53.86 million $ 374,620