RIZE Historical Data

RIZE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0106
+0.41%
$ 53.18 million $ 377,111
Nov 11, 1 PM $ 0.0106
-2.29%
$ 52.96 million $ 398,477
Nov 11, 12 PM $ 0.0108
-2.31%
$ 54.2 million $ 439,591
Nov 11, 11 AM $ 0.0111
+4.63%
$ 55.5 million $ 458,092
Nov 11, 10 AM $ 0.0106
-2.27%
$ 53.03 million $ 470,913
Nov 11, 9 AM $ 0.0109
+0.79%
$ 54.27 million $ 566,056
Nov 11, 8 AM $ 0.0108
-1.51%
$ 53.83 million $ 595,477
Nov 11, 7 AM $ 0.0109
-0.41%
$ 54.65 million $ 593,236
Nov 11, 6 AM $ 0.011
-2.74%
$ 54.88 million $ 595,310
Nov 11, 5 AM $ 0.0113
-1.30%
$ 56.44 million $ 609,516
Nov 11, 4 AM $ 0.0114
-0.65%
$ 57.18 million $ 621,955
Nov 11, 3 AM $ 0.0115
+0.55%
$ 57.55 million $ 644,009
Nov 11, 2 AM $ 0.0115
+1.01%
$ 57.24 million $ 645,351
Nov 11, 1 AM $ 0.0113
-4.01%
$ 56.62 million $ 626,006
Nov 11, 12 AM $ 0.0117
-1.34%
$ 58.4 million $ 622,546
Nov 10, 11 PM $ 0.0118
+3.20%
$ 59.19 million $ 603,118
Nov 10, 10 PM $ 0.0115
+0.01%
$ 57.36 million $ 581,987
Nov 10, 9 PM $ 0.0115
-1.77%
$ 57.39 million $ 577,492
Nov 10, 8 PM $ 0.0117
-2.68%
$ 58.43 million $ 576,564
Nov 10, 7 PM $ 0.012
+0.32%
$ 60.03 million $ 582,972
Nov 10, 6 PM $ 0.012
-4.15%
$ 59.82 million $ 567,298
Nov 10, 5 PM $ 0.0125
+5.50%
$ 62.41 million $ 566,239
Nov 10, 4 PM $ 0.0118
+2.34%
$ 59.06 million $ 506,365
Nov 10, 3 PM $ 0.0115
+3.10%
$ 57.72 million $ 460,743
Nov 10, 2 PM $ 0.0112
-3.58%
$ 56 million $ 441,468
Nov 10, 1 PM $ 0.0116
-2.75%
$ 58.08 million $ 442,759
Nov 10, 12 PM $ 0.0119
+8.45%
$ 59.68 million $ 389,269
Nov 10, 11 AM $ 0.011
-0.26%
$ 55.02 million $ 355,382
Nov 10, 10 AM $ 0.011
-3.39%
$ 55.17 million $ 346,761
Nov 10, 9 AM $ 0.0114
+8.99%
$ 57.1 million $ 244,443
Nov 10, 8 AM $ 0.0105
-0.02%
$ 52.38 million $ 186,444
Nov 10, 7 AM $ 0.0105
+0.29%
$ 52.4 million $ 186,886
Nov 10, 6 AM $ 0.0105
-0.41%
$ 52.24 million $ 201,122
Nov 10, 5 AM $ 0.0105
-1.75%
$ 52.46 million $ 193,341
Nov 10, 4 AM $ 0.0107
+1.62%
$ 53.39 million $ 197,706
Nov 10, 3 AM $ 0.0105
+0.17%
$ 52.54 million $ 180,885
Nov 10, 2 AM $ 0.0105
+0.03%
$ 52.45 million $ 176,500
Nov 10, 1 AM $ 0.0105
+0.26%
$ 52.36 million $ 179,347
Nov 10, 12 AM $ 0.0104
-0.43%
$ 52.23 million $ 180,794
Nov 9, 11 PM $ 0.0105
+0.12%
$ 52.45 million $ 187,679
Nov 9, 10 PM $ 0.0105
+0.09%
$ 52.37 million $ 193,755
Nov 9, 9 PM $ 0.0105
+0.00%
$ 52.32 million $ 194,671
Nov 9, 8 PM $ 0.0105
-0.03%
$ 52.31 million $ 196,429
Nov 9, 7 PM $ 0.0105
+0.39%
$ 52.39 million $ 199,957
Nov 9, 6 PM $ 0.0104
-0.43%
$ 52.19 million $ 207,536
Nov 9, 5 PM $ 0.0105
+2.25%
$ 52.42 million $ 214,303
Nov 9, 4 PM $ 0.0103
-3.02%
$ 51.25 million $ 209,091
Nov 9, 3 PM $ 0.0106
+0.93%
$ 52.82 million $ 216,228
Nov 9, 2 PM $ 0.0105
+2.59%
$ 52.42 million $ 219,280
Nov 9, 1 PM $ 0.0102
-0.52%
$ 51.1 million $ 206,307