RIZE Historical Data

RIZE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0102
-0.52%
$ 51.1 million $ 206,307
Nov 9, 12 PM $ 0.0103
-0.89%
$ 51.37 million $ 221,941
Nov 9, 11 AM $ 0.0104
+2.35%
$ 51.82 million $ 228,714
Nov 9, 10 AM $ 0.0101
-0.23%
$ 50.63 million $ 256,992
Nov 9, 9 AM $ 0.0102
-0.17%
$ 50.74 million $ 276,538
Nov 9, 8 AM $ 0.0102
-0.06%
$ 50.83 million $ 282,855
Nov 9, 7 AM $ 0.0102
-0.90%
$ 50.86 million $ 280,374
Nov 9, 6 AM $ 0.0103
+0.09%
$ 51.32 million $ 269,146
Nov 9, 5 AM $ 0.0103
-0.68%
$ 51.27 million $ 272,339
Nov 9, 4 AM $ 0.0103
-0.33%
$ 51.61 million $ 253,204
Nov 9, 3 AM $ 0.0104
-0.08%
$ 51.77 million $ 259,497
Nov 9, 2 AM $ 0.0104
-0.05%
$ 51.79 million $ 257,917
Nov 9, 1 AM $ 0.0104
-0.22%
$ 51.8 million $ 267,652
Nov 9, 12 AM $ 0.0104
-1.16%
$ 51.94 million $ 273,031
Nov 8, 11 PM $ 0.0105
-0.13%
$ 52.45 million $ 314,732
Nov 8, 10 PM $ 0.0105
+0.26%
$ 52.52 million $ 318,576
Nov 8, 9 PM $ 0.0105
+0.04%
$ 52.39 million $ 337,014
Nov 8, 8 PM $ 0.0105
+1.49%
$ 52.37 million $ 354,047
Nov 8, 7 PM $ 0.0103
-0.88%
$ 51.6 million $ 350,140
Nov 8, 6 PM $ 0.0104
-2.17%
$ 52.06 million $ 371,907
Nov 8, 5 PM $ 0.0106
-0.84%
$ 53.22 million $ 381,965
Nov 8, 4 PM $ 0.0107
+2.92%
$ 53.67 million $ 388,916
Nov 8, 3 PM $ 0.0104
+0.23%
$ 52.13 million $ 375,981
Nov 8, 2 PM $ 0.0104
+0.85%
$ 51.99 million $ 376,442
Nov 8, 1 PM $ 0.0103
-2.64%
$ 51.61 million $ 364,056
Nov 8, 12 PM $ 0.0106
-1.07%
$ 53.01 million $ 357,141
Nov 8, 11 AM $ 0.0107
+3.50%
$ 53.56 million $ 352,793
Nov 8, 10 AM $ 0.0104
+0.29%
$ 51.76 million $ 307,263
Nov 8, 9 AM $ 0.0103
-2.11%
$ 51.6 million $ 306,621
Nov 8, 8 AM $ 0.0105
+0.20%
$ 52.71 million $ 296,608
Nov 8, 7 AM $ 0.0105
-1.60%
$ 52.61 million $ 299,137
Nov 8, 6 AM $ 0.0107
-1.53%
$ 53.46 million $ 303,204
Nov 8, 5 AM $ 0.0109
+0.65%
$ 54.29 million $ 310,260
Nov 8, 4 AM $ 0.0108
+1.66%
$ 53.94 million $ 311,324
Nov 8, 3 AM $ 0.0106
-0.53%
$ 53.05 million $ 308,167
Nov 8, 2 AM $ 0.0107
+2.99%
$ 53.33 million $ 316,978
Nov 8, 1 AM $ 0.0104
+0.43%
$ 52.08 million $ 296,262
Nov 8, 12 AM $ 0.0104
-3.86%
$ 51.79 million $ 293,734
Nov 7, 11 PM $ 0.0108
-1.65%
$ 53.87 million $ 317,249
Nov 7, 10 PM $ 0.011
+0.98%
$ 54.8 million $ 352,396
Nov 7, 9 PM $ 0.0109
+0.08%
$ 54.31 million $ 364,234
Nov 7, 8 PM $ 0.0109
+0.83%
$ 54.34 million $ 351,558
Nov 7, 7 PM $ 0.0108
-1.83%
$ 53.76 million $ 391,682
Nov 7, 6 PM $ 0.011
+0.71%
$ 54.76 million $ 387,535
Nov 7, 5 PM $ 0.011
+2.59%
$ 54.78 million $ 399,056
Nov 7, 4 PM $ 0.0107
+2.57%
$ 53.39 million $ 384,510
Nov 7, 3 PM $ 0.0104
-1.37%
$ 52.04 million $ 386,044
Nov 7, 2 PM $ 0.0106
+0.77%
$ 52.77 million $ 403,191
Nov 7, 1 PM $ 0.0105
+0.90%
$ 52.37 million $ 409,146
Nov 7, 12 PM $ 0.0104
+0.65%
$ 51.89 million $ 434,512