RIZE Historical Data

RIZE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0103
-1.83%
$ 51.59 million $ 432,690
Nov 7, 10 AM $ 0.0105
-1.73%
$ 52.56 million $ 449,610
Nov 7, 9 AM $ 0.0107
+0.82%
$ 53.48 million $ 451,948
Nov 7, 8 AM $ 0.0106
+2.27%
$ 53.05 million $ 453,727
Nov 7, 7 AM $ 0.0104
-0.67%
$ 51.86 million $ 443,190
Nov 7, 6 AM $ 0.0105
-0.46%
$ 52.3 million $ 450,214
Nov 7, 5 AM $ 0.0105
+2.13%
$ 52.54 million $ 458,420
Nov 7, 4 AM $ 0.0103
+0.20%
$ 51.45 million $ 450,044
Nov 7, 3 AM $ 0.0103
-1.04%
$ 51.34 million $ 454,110
Nov 7, 2 AM $ 0.0104
+0.40%
$ 51.88 million $ 460,426
Nov 7, 1 AM $ 0.0103
-0.25%
$ 51.67 million $ 458,837
Nov 7, 12 AM $ 0.0104
-2.14%
$ 51.81 million $ 457,302
Nov 6, 11 PM $ 0.0106
+2.04%
$ 52.95 million $ 420,046
Nov 6, 10 PM $ 0.0104
-3.67%
$ 51.94 million $ 406,939
Nov 6, 9 PM $ 0.0108
-1.33%
$ 53.92 million $ 378,969
Nov 6, 8 PM $ 0.0109
+3.52%
$ 54.64 million $ 391,101
Nov 6, 7 PM $ 0.0106
-0.84%
$ 52.89 million $ 376,894
Nov 6, 6 PM $ 0.0107
-0.36%
$ 53.34 million $ 366,787
Nov 6, 5 PM $ 0.0107
+2.93%
$ 53.53 million $ 349,614
Nov 6, 4 PM $ 0.0104
-2.96%
$ 52.01 million $ 336,023
Nov 6, 3 PM $ 0.0107
-0.12%
$ 53.59 million $ 329,837
Nov 6, 2 PM $ 0.0107
-2.29%
$ 53.65 million $ 313,348
Nov 6, 1 PM $ 0.011
-0.01%
$ 54.78 million $ 316,529
Nov 6, 12 PM $ 0.011
+0.47%
$ 54.79 million $ 298,264
Nov 6, 11 AM $ 0.0109
-0.21%
$ 54.54 million $ 300,797
Nov 6, 10 AM $ 0.0109
+1.19%
$ 54.65 million $ 294,661
Nov 6, 9 AM $ 0.0108
+0.02%
$ 54.01 million $ 293,081
Nov 6, 8 AM $ 0.0108
-2.57%
$ 54 million $ 282,155
Nov 6, 7 AM $ 0.0111
+0.31%
$ 55.42 million $ 290,621
Nov 6, 6 AM $ 0.0111
-1.45%
$ 55.25 million $ 294,711
Nov 6, 5 AM $ 0.0112
-0.05%
$ 56.07 million $ 300,306
Nov 6, 4 AM $ 0.0112
+0.00%
$ 56.1 million $ 307,451
Nov 6, 3 AM $ 0.0112
-0.63%
$ 56.1 million $ 360,632
Nov 6, 2 AM $ 0.0113
+2.16%
$ 56.45 million $ 374,120
Nov 6, 1 AM $ 0.0111
-0.72%
$ 55.26 million $ 369,409
Nov 6, 12 AM $ 0.0111
-1.36%
$ 55.66 million $ 380,935
Nov 5, 11 PM $ 0.0113
+1.28%
$ 56.43 million $ 380,632
Nov 5, 10 PM $ 0.0111
-1.07%
$ 55.72 million $ 370,349
Nov 5, 9 PM $ 0.0113
-1.32%
$ 56.3 million $ 379,550
Nov 5, 8 PM $ 0.0114
+0.39%
$ 57.04 million $ 379,319
Nov 5, 7 PM $ 0.0114
+1.31%
$ 56.81 million $ 359,489
Nov 5, 6 PM $ 0.0112
-0.71%
$ 56.09 million $ 372,340
Nov 5, 5 PM $ 0.0113
-2.56%
$ 56.49 million $ 389,066
Nov 5, 4 PM $ 0.0116
+1.05%
$ 57.98 million $ 414,444
Nov 5, 3 PM $ 0.0115
+2.32%
$ 57.37 million $ 444,242
Nov 5, 2 PM $ 0.0112
+0.08%
$ 56.07 million $ 494,082
Nov 5, 1 PM $ 0.0112
-4.72%
$ 56.04 million $ 520,950
Nov 5, 12 PM $ 0.0118
+3.13%
$ 58.81 million $ 540,064
Nov 5, 11 AM $ 0.0114
+4.01%
$ 57.03 million $ 533,116
Nov 5, 10 AM $ 0.011
+1.31%
$ 54.83 million $ 548,231