RIZE Historical Data

RIZE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.011
+1.31%
$ 54.83 million $ 548,231
Nov 5, 9 AM $ 0.0108
-0.27%
$ 54.11 million $ 540,627
Nov 5, 8 AM $ 0.0109
-0.21%
$ 54.26 million $ 544,647
Nov 5, 7 AM $ 0.0109
-2.95%
$ 54.39 million $ 545,378
Nov 5, 6 AM $ 0.0112
+1.29%
$ 56.04 million $ 560,111
Nov 5, 5 AM $ 0.0111
-1.04%
$ 55.32 million $ 555,337
Nov 5, 4 AM $ 0.0112
+1.45%
$ 55.9 million $ 553,916
Nov 5, 3 AM $ 0.011
+2.92%
$ 55.08 million $ 478,722
Nov 5, 2 AM $ 0.0107
-3.18%
$ 53.51 million $ 460,186
Nov 5, 1 AM $ 0.0111
+1.51%
$ 55.27 million $ 454,051
Nov 5, 12 AM $ 0.0109
+0.91%
$ 54.36 million $ 472,746
Nov 4, 11 PM $ 0.0108
+1.83%
$ 53.87 million $ 467,846
Nov 4, 10 PM $ 0.0106
+0.17%
$ 52.91 million $ 454,225
Nov 4, 9 PM $ 0.0106
-1.27%
$ 52.81 million $ 441,798
Nov 4, 8 PM $ 0.0107
-0.29%
$ 53.49 million $ 437,747
Nov 4, 7 PM $ 0.0107
-0.50%
$ 53.65 million $ 421,512
Nov 4, 6 PM $ 0.0108
-1.33%
$ 53.91 million $ 416,166
Nov 4, 5 PM $ 0.0109
+1.15%
$ 54.64 million $ 408,405
Nov 4, 4 PM $ 0.0108
+1.64%
$ 54.02 million $ 395,984
Nov 4, 3 PM $ 0.0106
-2.57%
$ 53.14 million $ 392,671
Nov 4, 2 PM $ 0.0109
-3.42%
$ 54.54 million $ 354,903
Nov 4, 1 PM $ 0.0113
-0.65%
$ 56.47 million $ 297,941
Nov 4, 12 PM $ 0.0114
+2.01%
$ 56.83 million $ 291,313
Nov 4, 11 AM $ 0.0111
+0.09%
$ 55.71 million $ 287,441
Nov 4, 10 AM $ 0.0111
-3.55%
$ 55.53 million $ 275,167
Nov 4, 9 AM $ 0.0115
-0.23%
$ 57.58 million $ 251,159
Nov 4, 8 AM $ 0.0115
-0.44%
$ 57.72 million $ 258,201
Nov 4, 7 AM $ 0.0116
-0.44%
$ 57.99 million $ 271,391
Nov 4, 6 AM $ 0.0117
-1.12%
$ 58.44 million $ 263,110
Nov 4, 5 AM $ 0.0118
-0.63%
$ 59.1 million $ 264,152
Nov 4, 4 AM $ 0.0119
+0.46%
$ 59.47 million $ 266,698
Nov 4, 3 AM $ 0.0118
+1.28%
$ 59.19 million $ 307,602
Nov 4, 2 AM $ 0.0117
-1.11%
$ 58.43 million $ 308,466
Nov 4, 1 AM $ 0.0118
-3.24%
$ 59.09 million $ 317,927
Nov 4, 12 AM $ 0.0122
+0.52%
$ 61.07 million $ 333,903
Nov 3, 11 PM $ 0.0122
-0.19%
$ 60.75 million $ 339,398
Nov 3, 10 PM $ 0.0122
-1.04%
$ 60.86 million $ 360,824
Nov 3, 9 PM $ 0.0123
+1.02%
$ 61.49 million $ 361,441
Nov 3, 8 PM $ 0.0122
-0.45%
$ 60.87 million $ 356,700
Nov 3, 7 PM $ 0.0122
-1.54%
$ 61.05 million $ 345,980
Nov 3, 6 PM $ 0.0124
+0.68%
$ 62 million $ 330,853
Nov 3, 5 PM $ 0.0123
+0.38%
$ 61.59 million $ 326,770
Nov 3, 4 PM $ 0.0123
-2.65%
$ 61.3 million $ 341,602
Nov 3, 3 PM $ 0.0126
-1.89%
$ 62.98 million $ 333,358
Nov 3, 2 PM $ 0.0129
+1.35%
$ 64.35 million $ 332,381
Nov 3, 1 PM $ 0.0127
-0.55%
$ 63.45 million $ 325,767
Nov 3, 12 PM $ 0.0128
+0.73%
$ 63.8 million $ 328,567
Nov 3, 11 AM $ 0.0127
-3.96%
$ 63.41 million $ 313,955
Nov 3, 10 AM $ 0.0132
-0.87%
$ 65.87 million $ 310,010
Nov 3, 9 AM $ 0.0133
+0.63%
$ 66.45 million $ 310,658