RIZE Historical Data

RIZE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0133
+0.63%
$ 66.45 million $ 310,658
Nov 3, 8 AM $ 0.0132
+3.51%
$ 66.04 million $ 313,848
Nov 3, 7 AM $ 0.0128
+0.91%
$ 63.8 million $ 281,622
Nov 3, 6 AM $ 0.0126
+1.48%
$ 63.23 million $ 328,336
Nov 3, 5 AM $ 0.0125
+0.48%
$ 62.3 million $ 350,988
Nov 3, 4 AM $ 0.0124
+0.56%
$ 61.98 million $ 350,550
Nov 3, 3 AM $ 0.0123
+0.92%
$ 61.64 million $ 301,912
Nov 3, 2 AM $ 0.0122
+0.87%
$ 61.08 million $ 291,039
Nov 3, 1 AM $ 0.0121
-6.47%
$ 60.52 million $ 283,412
Nov 3, 12 AM $ 0.0129
+1.16%
$ 64.7 million $ 245,920
Nov 2, 11 PM $ 0.0128
-3.48%
$ 63.98 million $ 238,742
Nov 2, 10 PM $ 0.0133
-0.11%
$ 66.23 million $ 223,229
Nov 2, 9 PM $ 0.0133
+0.20%
$ 66.3 million $ 277,755
Nov 2, 8 PM $ 0.0132
-0.09%
$ 66.16 million $ 274,913
Nov 2, 7 PM $ 0.0132
-1.39%
$ 66.18 million $ 274,570
Nov 2, 6 PM $ 0.0134
+0.69%
$ 67.05 million $ 270,092
Nov 2, 5 PM $ 0.0133
+0.05%
$ 66.59 million $ 266,471
Nov 2, 4 PM $ 0.0133
+0.49%
$ 66.55 million $ 237,325
Nov 2, 3 PM $ 0.0132
-0.38%
$ 66.21 million $ 233,553
Nov 2, 2 PM $ 0.0133
-0.13%
$ 66.48 million $ 231,733
Nov 2, 1 PM $ 0.0133
+0.18%
$ 66.56 million $ 232,863
Nov 2, 12 PM $ 0.0133
-0.26%
$ 66.47 million $ 234,234
Nov 2, 11 AM $ 0.0133
+1.20%
$ 66.64 million $ 244,944
Nov 2, 10 AM $ 0.0132
-0.14%
$ 65.84 million $ 244,735
Nov 2, 9 AM $ 0.0132
-0.10%
$ 65.9 million $ 249,851
Nov 2, 8 AM $ 0.0132
+0.12%
$ 65.96 million $ 251,740
Nov 2, 7 AM $ 0.0132
-5.08%
$ 65.9 million $ 236,372
Nov 2, 6 AM $ 0.0139
+0.45%
$ 69.43 million $ 200,189
Nov 2, 5 AM $ 0.0138
+1.92%
$ 69.06 million $ 190,407
Nov 2, 4 AM $ 0.0136
-0.98%
$ 67.76 million $ 193,361
Nov 2, 3 AM $ 0.0137
+0.32%
$ 68.43 million $ 285,357
Nov 2, 2 AM $ 0.0136
-0.10%
$ 68.22 million $ 288,065
Nov 2, 1 AM $ 0.0137
-2.02%
$ 68.29 million $ 288,334
Nov 2, 12 AM $ 0.0139
+1.87%
$ 69.7 million $ 296,612
Nov 1, 11 PM $ 0.0138
-0.24%
$ 68.93 million $ 284,324
Nov 1, 10 PM $ 0.0138
+8.20%
$ 69.11 million $ 291,860
Nov 1, 9 PM $ 0.0128
+0.49%
$ 63.87 million $ 225,340
Nov 1, 8 PM $ 0.0127
-0.05%
$ 63.64 million $ 55,399
Nov 1, 7 PM $ 0.0127
-0.37%
$ 63.67 million $ 263,610
Nov 1, 6 PM $ 0.0128
-0.09%
$ 63.91 million $ 264,710
Nov 1, 5 PM $ 0.0128
-0.37%
$ 63.94 million $ 272,075
Nov 1, 4 PM $ 0.0128
-0.15%
$ 64.2 million $ 272,459
Nov 1, 3 PM $ 0.0129
-0.20%
$ 64.3 million $ 273,397
Nov 1, 2 PM $ 0.0129
-0.13%
$ 64.43 million $ 273,083
Nov 1, 1 PM $ 0.0129
-0.22%
$ 64.51 million $ 276,658
Nov 1, 12 PM $ 0.0129
-0.56%
$ 64.65 million $ 291,957
Nov 1, 11 AM $ 0.013
+0.21%
$ 65.03 million $ 295,372
Nov 1, 10 AM $ 0.013
+0.23%
$ 64.89 million $ 322,591
Nov 1, 9 AM $ 0.013
-0.56%
$ 64.75 million $ 353,707
Nov 1, 8 AM $ 0.013
+0.49%
$ 65.11 million $ 361,656