RIZE Historical Data

RIZE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.013
+1.03%
$ 64.79 million $ 368,524
Nov 1, 6 AM $ 0.0128
-0.40%
$ 64.14 million $ 402,699
Nov 1, 5 AM $ 0.0129
+1.05%
$ 64.61 million $ 418,153
Nov 1, 4 AM $ 0.0128
-3.04%
$ 63.94 million $ 419,886
Nov 1, 3 AM $ 0.0132
-0.01%
$ 65.95 million $ 353,279
Nov 1, 2 AM $ 0.0132
+0.78%
$ 65.96 million $ 365,883
Nov 1, 1 AM $ 0.0131
+0.40%
$ 65.45 million $ 366,598
Nov 1, 12 AM $ 0.0131
+0.15%
$ 65.33 million $ 377,743
Download