RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00315
+0.00%
$ 15.55 million $ 154,742
Today, at 12 AM $ 0.00313
+1.19%
$ 15.47 million $ 166,855
Yesterday, at 11 PM $ 0.00309
+0.07%
$ 15.29 million $ 163,350
Yesterday, at 10 PM $ 0.00309
+0.35%
$ 15.28 million $ 162,813
Yesterday, at 9 PM $ 0.00308
-1.38%
$ 15.23 million $ 163,065
Yesterday, at 8 PM $ 0.00312
+0.64%
$ 15.44 million $ 165,168
Yesterday, at 7 PM $ 0.0031
+0.51%
$ 15.35 million $ 160,153
Yesterday, at 6 PM $ 0.00309
-0.22%
$ 15.27 million $ 147,882
Yesterday, at 5 PM $ 0.00309
+0.40%
$ 15.29 million $ 101,421
Yesterday, at 4 PM $ 0.00308
+0.38%
$ 15.23 million $ 100,879
Yesterday, at 3 PM $ 0.00307
-0.20%
$ 15.17 million $ 95,149
Yesterday, at 2 PM $ 0.00307
-0.99%
$ 15.18 million $ 92,625
Yesterday, at 1 PM $ 0.00309
+1.49%
$ 15.31 million $ 96,341
Yesterday, at 12 PM $ 0.00305
+0.74%
$ 15.1 million $ 106,650
Yesterday, at 11 AM $ 0.00303
-1.59%
$ 14.99 million $ 105,797
Yesterday, at 10 AM $ 0.00308
-0.67%
$ 15.24 million $ 105,678
Yesterday, at 9 AM $ 0.0031
+0.16%
$ 15.33 million $ 109,495
Yesterday, at 8 AM $ 0.00309
+0.67%
$ 15.3 million $ 108,382
Yesterday, at 7 AM $ 0.00307
-0.09%
$ 15.2 million $ 106,446
Yesterday, at 6 AM $ 0.00307
+0.94%
$ 15.21 million $ 105,883
Yesterday, at 5 AM $ 0.00305
+0.43%
$ 15.08 million $ 105,768
Yesterday, at 4 AM $ 0.00303
-0.20%
$ 15.01 million $ 111,860
Yesterday, at 3 AM $ 0.00304
+0.66%
$ 15.05 million $ 117,777
Yesterday, at 2 AM $ 0.00302
+0.10%
$ 14.95 million $ 117,730
Yesterday, at 1 AM $ 0.00302
-2.00%
$ 14.93 million $ 116,528
Yesterday, at 12 AM $ 0.00308
+0.41%
$ 15.24 million $ 91,208
May 14, 11 PM $ 0.00307
+0.21%
$ 15.17 million $ 93,601
May 14, 10 PM $ 0.00306
-0.12%
$ 15.15 million $ 93,655
May 14, 9 PM $ 0.00306
+0.02%
$ 15.16 million $ 92,984
May 14, 8 PM $ 0.00307
+0.51%
$ 15.17 million $ 93,616
May 14, 7 PM $ 0.00305
+0.09%
$ 15.09 million $ 95,881
May 14, 6 PM $ 0.00305
+0.77%
$ 15.08 million $ 101,256
May 14, 5 PM $ 0.00302
+0.11%
$ 14.96 million $ 112,444
May 14, 4 PM $ 0.00302
+0.43%
$ 14.95 million $ 115,115
May 14, 3 PM $ 0.00301
-0.92%
$ 14.89 million $ 119,781
May 14, 2 PM $ 0.00304
-0.76%
$ 15.03 million $ 123,470
May 14, 1 PM $ 0.00306
+2.19%
$ 15.14 million $ 124,270
May 14, 12 PM $ 0.003
+0.27%
$ 14.82 million $ 116,334
May 14, 11 AM $ 0.00299
+0.02%
$ 14.78 million $ 117,495
May 14, 10 AM $ 0.00299
+2.63%
$ 14.78 million $ 120,959
May 14, 9 AM $ 0.00291
+0.02%
$ 14.4 million $ 114,269
May 14, 8 AM $ 0.00291
+0.06%
$ 14.4 million $ 114,690
May 14, 7 AM $ 0.00291
-0.13%
$ 14.38 million $ 115,582
May 14, 6 AM $ 0.00291
-0.15%
$ 14.4 million $ 115,935
May 14, 5 AM $ 0.00292
-1.16%
$ 14.42 million $ 116,286
May 14, 4 AM $ 0.00295
-1.88%
$ 14.59 million $ 112,748
May 14, 3 AM $ 0.00301
+0.82%
$ 14.87 million $ 107,575
May 14, 2 AM $ 0.00298
+0.01%
$ 14.74 million $ 109,902
May 14, 1 AM $ 0.00298
-0.17%
$ 14.74 million $ 130,839
May 14, 12 AM $ 0.00298
-0.51%
$ 14.76 million $ 133,020
Download