MEME DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000093
-0.13%
$ -- $ 60,165
1:40 PM $ 0.0000955
-0.33%
$ -- $ 60,406
1:39 PM $ 0.0000974
+0.00%
$ -- $ 60,406
1:36 PM $ 0.0000979
+0.00%
$ -- $ 59,711
1:29 PM $ 0.0000979
+0.00%
$ -- $ 59,789
1:24 PM $ 0.0000971
+0.00%
$ -- $ 59,773
1:22 PM $ 0.0000971
+0.00%
$ -- $ 59,740
1:16 PM $ 0.000097
+0.00%
$ -- $ 58,455
1:15 PM $ 0.0000966
+4.64%
$ -- $ 58,455
1:14 PM $ 0.0000909
-3.47%
$ -- $ 58,076
1:13 PM $ 0.0000938
-7.71%
$ -- $ 57,431
1:10 PM $ 0.000104
+0.00%
$ -- $ 57,161
1:09 PM $ 0.000105
+0.00%
$ -- $ 55,777
1:08 PM $ 0.000105
+6.37%
$ -- $ 55,777
1:07 PM $ 0.0000921
-5.48%
$ -- $ 53,993
1:03 PM $ 0.0000982
-1.71%
$ -- $ 53,839
1:02 PM $ 0.000101
+0.00%
$ -- $ 53,796
12:56 PM $ 0.0000999
+0.00%
$ -- $ 54,161
12:55 PM $ 0.000104
+3.49%
$ -- $ 53,919
12:35 PM $ 0.000101
+0.00%
$ -- $ 52,635
12:31 PM $ 0.000101
-0.57%
$ -- $ 52,609
12:21 PM $ 0.000101
+0.00%
$ -- $ 53,305
12:07 PM $ 0.000101
-5.53%
$ -- $ 53,027
11:45 AM $ 0.000106
+0.00%
$ -- $ 56,870
11:34 AM $ 0.000103
+0.00%
$ -- $ 57,512
10:58 AM $ 0.000104
+0.00%
$ -- $ 57,187
10:52 AM $ 0.000104
+0.00%
$ -- $ 57,404
10:47 AM $ 0.000103
+0.00%
$ -- $ 57,486
10:45 AM $ 0.000103
+0.00%
$ -- $ 57,436
10:30 AM $ 0.000106
+0.00%
$ -- $ 57,225
10:16 AM $ 0.000106
+0.03%
$ -- $ 58,999
10:13 AM $ 0.000106
+0.00%
$ -- $ 59,024
10:07 AM $ 0.000107
+0.00%
$ -- $ 59,121
10:06 AM $ 0.000108
+0.00%
$ -- $ 60,706
9:52 AM $ 0.000108
+0.00%
$ -- $ 60,718
9:51 AM $ 0.000108
+1.03%
$ -- $ 60,712
9:16 AM $ 0.000105
+0.00%
$ -- $ 62,237
9:14 AM $ 0.000106
+0.00%
$ -- $ 62,987
9:13 AM $ 0.000107
+0.00%
$ -- $ 62,987
9:10 AM $ 0.000107
+0.00%
$ -- $ 63,875
9:09 AM $ 0.000108
+0.26%
$ -- $ 63,875
9:01 AM $ 0.000108
+0.00%
$ -- $ 63,978
8:49 AM $ 0.000107
+0.00%
$ -- $ 65,638
8:43 AM $ 0.000109
+0.00%
$ -- $ 65,639
8:40 AM $ 0.000109
+0.00%
$ -- $ 65,674
8:33 AM $ 0.000109
+0.00%
$ -- $ 65,491
8:32 AM $ 0.000111
+0.00%
$ -- $ 65,271
8:31 AM $ 0.000112
+0.00%
$ -- $ 65,271
8:30 AM $ 0.000111
+0.00%
$ -- $ 65,337
8:28 AM $ 0.000112
+0.00%
$ -- $ 65,973