MEME DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000919
+0.00%
$ -- $ 50,269
Today, at 5 PM $ 0.0000934
+7.57%
$ -- $ 50,934
Today, at 4 PM $ 0.0000866
+4.23%
$ -- $ 50,296
Today, at 3 PM $ 0.0000877
-6.59%
$ -- $ 48,799
Today, at 2 PM $ 0.0000936
+1.60%
$ -- $ 61,756
Today, at 1 PM $ 0.0000926
-7.90%
$ -- $ 60,186
Today, at 12 PM $ 0.0000999
-6.12%
$ -- $ 54,161
Today, at 11 AM $ 0.000106
+3.25%
$ -- $ 56,870
Today, at 10 AM $ 0.000104
-3.55%
$ -- $ 57,187
Today, at 9 AM $ 0.000108
+0.40%
$ -- $ 60,718
Today, at 8 AM $ 0.000107
-8.63%
$ -- $ 65,638
Today, at 7 AM $ 0.000119
+9.44%
$ -- $ 73,273
Today, at 6 AM $ 0.000109
-5.77%
$ -- $ 73,726
Today, at 5 AM $ 0.000115
-5.39%
$ -- $ 73,299
Today, at 4 AM $ 0.000121
+24.17%
$ -- $ 64,937
Today, at 3 AM $ 0.0000974
-10.91%
$ -- $ 62,922
Today, at 2 AM $ 0.000109
+0.18%
$ -- $ 61,781
Today, at 1 AM $ 0.000106
+2.00%
$ -- $ 61,706
Today, at 12 AM $ 0.000104
+6.32%
$ -- $ 62,725
Yesterday, at 11 PM $ 0.0000979
+8.22%
$ -- $ 61,072
Yesterday, at 10 PM $ 0.0000908
-10.19%
$ -- $ 63,717
Yesterday, at 9 PM $ 0.0000992
-0.18%
$ -- $ 64,530
Yesterday, at 8 PM $ 0.0000998
-0.08%
$ -- $ 65,333
Yesterday, at 7 PM $ 0.000101
+1.23%
$ -- $ 66,331
Yesterday, at 5 PM $ 0.000102
+6.26%
$ -- $ 67,449
Yesterday, at 4 PM $ 0.0000959
-8.12%
$ -- $ 65,363
Yesterday, at 3 PM $ 0.000105
+13.31%
$ -- $ 69,252
Yesterday, at 2 PM $ 0.0000925
-28.80%
$ -- $ 72,186
Yesterday, at 1 PM $ 0.000132
+6.63%
$ -- $ 86,389
Yesterday, at 12 PM $ 0.000127
-5.14%
$ -- $ 104,555
Yesterday, at 11 AM $ 0.000142
-5.29%
$ -- $ 126,345
Yesterday, at 10 AM $ 0.000152
+8.82%
$ -- $ 128,960
Yesterday, at 9 AM $ 0.000138
-10.22%
$ -- $ 140,422
Yesterday, at 8 AM $ 0.000154
+7.99%
$ -- $ 138,712
Yesterday, at 7 AM $ 0.000142
+28.43%
$ -- $ 133,960
Yesterday, at 6 AM $ 0.000111
+11.49%
$ -- $ 115,317
Yesterday, at 5 AM $ 0.0000979
-1.26%
$ -- $ 110,183
Yesterday, at 4 AM $ 0.0000994
-4.41%
$ -- $ 113,440
Yesterday, at 3 AM $ 0.000104
-1.62%
$ -- $ 118,433
Yesterday, at 2 AM $ 0.000105
+2.91%
$ -- $ 119,543
Yesterday, at 1 AM $ 0.000103
-12.52%
$ -- $ 130,612
Yesterday, at 12 AM $ 0.000118
-4.80%
$ -- $ 134,701
May 13, 11 PM $ 0.000124
+12.03%
$ -- $ 140,618
May 13, 10 PM $ 0.000111
-2.04%
$ -- $ 133,519
May 13, 9 PM $ 0.000112
+4.00%
$ -- $ 138,875
May 13, 8 PM $ 0.000113
-7.80%
$ -- $ 142,931
May 13, 7 PM $ 0.000122
+6.31%
$ -- $ 146,947
May 13, 6 PM $ 0.000111
+1.57%
$ -- $ 143,875
May 13, 5 PM $ 0.000109
+11.89%
$ -- $ 172,599
May 13, 4 PM $ 0.0000981
+0.18%
$ -- $ 202,316
Download