EXIM Historical Data

EXIM
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0494
+0.10%
$ 11.11 million $ 10,036
May 7, 7 AM $ 0.0493
+0.04%
$ 11.1 million $ 10,052
May 7, 6 AM $ 0.0494
-0.02%
$ 11.11 million $ 10,032
May 7, 5 AM $ 0.0494
+0.04%
$ 11.12 million $ 10,114
May 7, 4 AM $ 0.0493
-0.04%
$ 11.08 million $ 10,079
May 7, 3 AM $ 0.0494
+0.14%
$ 11.11 million $ 10,057
May 7, 2 AM $ 0.0493
-0.22%
$ 11.1 million $ 10,080
May 7, 1 AM $ 0.0495
-0.10%
$ 11.13 million $ 10,152
May 7, 12 AM $ 0.0495
-0.16%
$ 11.14 million $ 10,264
May 6, 11 PM $ 0.0496
-0.06%
$ 11.16 million $ 10,310
May 6, 10 PM $ 0.0496
+0.04%
$ 11.17 million $ 10,434
May 6, 9 PM $ 0.0496
+0.04%
$ 11.16 million $ 10,459
May 6, 8 PM $ 0.0495
-0.20%
$ 11.15 million $ 10,427
May 6, 7 PM $ 0.0495
+0.47%
$ 11.14 million $ 10,429
May 6, 6 PM $ 0.0492
-0.87%
$ 11.08 million $ 10,384
May 6, 5 PM $ 0.0495
+0.36%
$ 11.14 million $ 10,432
May 6, 4 PM $ 0.0494
+0.10%
$ 11.12 million $ 10,467
May 6, 3 PM $ 0.0494
+0.06%
$ 11.12 million $ 10,461
May 6, 2 PM $ 0.0493
-0.20%
$ 11.1 million $ 10,523
May 6, 1 PM $ 0.0494
-0.06%
$ 11.12 million $ 10,534
May 6, 12 PM $ 0.0494
-0.02%
$ 11.11 million $ 10,356
May 6, 11 AM $ 0.0493
+0.18%
$ 11.1 million $ 10,162
May 6, 10 AM $ 0.0493
-0.67%
$ 11.09 million $ 10,017
May 6, 9 AM $ 0.0496
+0.28%
$ 11.15 million $ 9,997
May 6, 8 AM $ 0.0493
+0.14%
$ 11.1 million $ 9,950
May 6, 7 AM $ 0.0493
-0.12%
$ 11.08 million $ 9,963
May 6, 6 AM $ 0.0494
+0.16%
$ 11.11 million $ 9,961
May 6, 5 AM $ 0.0493
-0.50%
$ 11.09 million $ 10,024
May 6, 4 AM $ 0.0496
+0.02%
$ 11.17 million $ 10,063
May 6, 3 AM $ 0.0496
+0.73%
$ 11.17 million $ 10,120
May 6, 2 AM $ 0.0494
+0.12%
$ 11.12 million $ 10,075
May 6, 1 AM $ 0.0493
-0.38%
$ 11.09 million $ 10,094
May 6, 12 AM $ 0.0494
+0.18%
$ 11.12 million $ 10,031
May 5, 11 PM $ 0.0493
-0.08%
$ 11.1 million $ 9,915
May 5, 10 PM $ 0.0494
+0.28%
$ 11.11 million $ 9,871
May 5, 5 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,901
May 5, 4 PM $ 0.0542
-0.02%
$ 12.21 million $ 9,864
May 5, 3 PM $ 0.0543
+0.02%
$ 12.21 million $ 9,777
May 5, 2 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,710
May 5, 1 PM $ 0.0542
-0.02%
$ 12.21 million $ 9,591
May 5, 12 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,595
May 5, 11 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,733
May 5, 10 AM $ 0.0542
+1.44%
$ 12.21 million $ 9,878
May 5, 9 AM $ 0.0542
+0.00%
$ 12.19 million $ 9,872
Download