MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000996
+0.00%
$ 4,582 $ 15
Yesterday $ 0.000996
-2.46%
$ -- $ 15
Apr 23, 2026 $ 0.001
-0.49%
$ -- $ 9
Apr 21, 2026 $ 0.001
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.000985
-0.88%
$ 4,531 $ 8
Apr 16, 2026 $ 0.000997
+0.00%
$ 4,589 $ 6
Apr 13, 2026 $ 0.000979
+0.55%
$ 4,503 $ 12
Apr 12, 2026 $ 0.000969
-0.32%
$ -- $ 9
Apr 11, 2026 $ 0.00098
+0.00%
$ 4,509 $ 2
Apr 10, 2026 $ 0.000975
+0.63%
$ 4,488 $ 7
Apr 9, 2026 $ 0.000971
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.000978
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.000981
+0.00%
$ 4,515 $ 13
Apr 6, 2026 $ 0.000968
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.000958
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000952
-2.05%
$ 4,383 $ 29
Mar 31, 2026 $ 0.000981
+0.54%
$ -- $ 17
Mar 30, 2026 $ 0.000978
+0.00%
$ 4,502 $ 17
Mar 29, 2026 $ 0.000975
-0.13%
$ 4,487 $ 5
Mar 27, 2026 $ 0.000981
-0.31%
$ -- $ 14
Mar 26, 2026 $ 0.001
-0.60%
$ -- $ 11
Mar 25, 2026 $ 0.00101
+0.05%
$ -- $ 13
Mar 24, 2026 $ 0.000996
+0.00%
$ -- $ 21
Mar 23, 2026 $ 0.001
+0.19%
$ -- $ 18
Mar 22, 2026 $ 0.000993
+0.00%
$ 4,570 $ 17
Mar 18, 2026 $ 0.00101
-1.27%
$ -- $ 14
Mar 17, 2026 $ 0.00103
-0.35%
$ -- $ 12
Mar 15, 2026 $ 0.00103
+0.00%
$ 4,749 $ 46
Mar 13, 2026 $ 0.00102
-1.02%
$ 4,689 $ 26
Mar 12, 2026 $ 0.00102
+0.61%
$ -- $ 2
Mar 11, 2026 $ 0.00101
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.001
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000985
+0.00%
$ -- $ 17
Mar 7, 2026 $ 0.000989
+0.00%
$ 4,550 $ 14
Mar 6, 2026 $ 0.000995
-0.31%
$ -- $ 9
Mar 5, 2026 $ 0.00101
-0.32%
$ -- $ 8
Mar 4, 2026 $ 0.00101
+1.19%
$ -- $ 26
Mar 3, 2026 $ 0.000998
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.001
+1.12%
$ 4,612 $ 24
Mar 1, 2026 $ 0.000991
+0.34%
$ -- $ 60
Feb 27, 2026 $ 0.000984
+0.00%
$ -- $ 19
Feb 23, 2026 $ 0.000975
-0.19%
$ -- $ 14
Feb 21, 2026 $ 0.00112
+0.00%
$ -- $ 249
Feb 20, 2026 $ 0.00126
+0.00%
$ -- $ 71
Feb 19, 2026 $ 0.00125
-14.51%
$ -- $ 36
Feb 17, 2026 $ 0.00127
-0.34%
$ -- $ 8
Feb 16, 2026 $ 0.00127
-0.43%
$ 5,835 $ 27
Feb 15, 2026 $ 0.00127
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.00126
+0.37%
$ -- $ 10
Feb 11, 2026 $ 0.00126
-0.03%
$ 5,784 $ 63
Download