MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.001
-0.33%
$ -- $ 16
Apr 13 $ 0.000997
+2.46%
$ 4,531 $ 17
Apr 6 $ 0.00098
+1.25%
$ -- $ 54
Mar 30 $ 0.000958
-2.08%
$ -- $ 66
Mar 23 $ 0.000981
-1.82%
$ 4,487 $ 77
Mar 16 $ 0.000993
-3.88%
$ 4,570 $ 42
Mar 9 $ 0.00102
+1.89%
$ 4,749 $ 38
Mar 2 $ 0.000989
-0.24%
$ -- $ 91
Feb 23 $ 0.000991
+1.46%
$ -- $ 93
Feb 16 $ 0.00112
-12.09%
$ -- $ 391
Feb 9 $ 0.00126
-2.28%
$ -- $ 102
Feb 2 $ 0.0013
-8.73%
$ -- $ 596
Jan 26 $ 0.00144
-8.04%
$ 6,542 $ 77
Jan 19 $ 0.00158
-1.21%
$ 7,092 $ 49
Jan 12 $ 0.00163
+0.83%
$ -- $ 48
Jan 5 $ 0.00158
+1.05%
$ 7,252 $ 32
Nov 24 $ 0.00156
+2.25%
$ -- $ 54
Nov 17 $ 0.0015
-6.48%
$ -- $ 466
Nov 10 $ 0.00158
-5.71%
$ 7,355 $ 101
Nov 3 $ 0.00164
-6.86%
$ -- $ 477
Oct 27 $ 0.00177
-2.79%
$ -- $ 125
Oct 20 $ 0.0018
+0.35%
$ 8,326 $ 2,678
Oct 13 $ 0.00178
-9.98%
$ -- $ 2,877
Oct 6 $ 0.0018
-6.65%
$ 9,001 $ 482
Download