MixSwap Historical Data

MXS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00176
-0.45%
$ 8,116 $ 645
Oct 20, 2025 $ 0.00181
+0.56%
$ -- $ 612
Oct 19, 2025 $ 0.00177
+0.99%
$ -- $ 587
Oct 18, 2025 $ 0.00178
+0.91%
$ -- $ 564
Oct 17, 2025 $ 0.00175
-4.00%
$ -- $ 553
Oct 16, 2025 $ 0.00183
-1.48%
$ -- $ 486
Oct 15, 2025 $ 0.00186
+0.00%
$ -- $ 466
Oct 14, 2025 $ 0.00191
-1.92%
$ -- $ 446
Oct 13, 2025 $ 0.00197
-0.22%
$ -- $ 362
Oct 12, 2025 $ 0.00196
+7.88%
$ 9,001 $ 349
Oct 11, 2025 $ 0.0018
-1.80%
$ 8,290 $ 288
Oct 10, 2025 $ 0.00191
-0.58%
$ -- $ 77
Oct 9, 2025 $ 0.00192
+0.00%
$ -- $ 60
Oct 8, 2025 $ 0.00193
+0.08%
$ -- $ 37
Oct 7, 2025 $ 0.00193
+0.01%
$ -- $ 20
Download