MixSwap Historical Data

MXS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00155
-0.83%
$ 7,128 $ 35
Jan 20, 5 PM $ 0.00157
-0.22%
$ 7,222 $ 20
Jan 20, 6 AM $ 0.0016
+0.00%
$ 7,346 $ 4
Jan 17, 4 PM $ 0.00163
+0.00%
$ 7,482 $ 7
Jan 17, 10 AM $ 0.00162
+0.00%
$ 7,448 $ 2
Jan 14, 12 PM $ 0.00161
+0.00%
$ 7,407 $ 30
Jan 13, 7 PM $ 0.00161
+0.00%
$ 7,420 $ 10
Jan 11, 8 PM $ 0.00158
+0.00%
$ 7,252 $ 10
Jan 10, 7 PM $ 0.00158
+0.00%
$ 7,282 $ 21
Jan 10, 4 AM $ 0.00158
+0.00%
$ 7,254 $ 19
Jan 8, 7 AM $ 0.00157
+0.00%
$ 7,207 $ 11
Nov 26, 6 PM $ 0.00156
+0.00%
$ 7,159 $ 19
Nov 26, 5 PM $ 0.00155
+0.95%
$ 7,144 $ 17
Nov 25, 11 PM $ 0.00153
+0.00%
$ 7,044 $ 27
Nov 25, 3 PM $ 0.00152
+0.00%
$ 6,974 $ 8
Nov 24, 8 PM $ 0.00154
+0.42%
$ 7,103 $ 27
Nov 24, 5 PM $ 0.00152
+0.00%
$ 7,002 $ 17
Nov 23, 2 AM $ 0.00151
+0.00%
$ 6,954 $ 134
Nov 22, 7 PM $ 0.0015
+0.00%
$ 6,896 $ 124
Nov 22, 8 AM $ 0.00149
+0.00%
$ 6,862 $ 116
Nov 22, 12 AM $ 0.0015
+0.00%
$ 6,908 $ 104
Nov 21, 10 PM $ 0.0015
+0.23%
$ 6,898 $ 99
Nov 21, 2 PM $ 0.00149
+0.00%
$ 6,859 $ 81
Nov 21, 1 PM $ 0.00149
+0.00%
$ 6,843 $ 78
Nov 21, 12 PM $ 0.00148
+0.44%
$ 6,818 $ 76
Nov 21, 10 AM $ 0.00148
-0.32%
$ 6,826 $ 60
Nov 21, 7 AM $ 0.00152
-0.29%
$ 7,008 $ 37
Nov 20, 5 PM $ 0.00155
+0.00%
$ 7,124 $ 16
Nov 20, 4 PM $ 0.00157
+0.00%
$ 7,221 $ 6
Nov 20, 1 AM $ 0.00157
+0.00%
$ 7,230 $ 45
Nov 19, 6 PM $ 0.00155
+0.00%
$ 7,145 $ 27
Nov 19, 5 PM $ 0.00156
+0.00%
$ 7,198 $ 22
Nov 19, 4 PM $ 0.00157
+0.00%
$ 7,244 $ 17
Nov 19, 3 PM $ 0.00158
+0.00%
$ 7,280 $ 11
Nov 18, 4 PM $ 0.0016
+0.00%
$ 7,372 $ 117
Nov 18, 5 AM $ 0.00158
+0.00%
$ 7,253 $ 100
Nov 17, 8 PM $ 0.00158
+0.00%
$ 7,260 $ 83
Nov 17, 7 PM $ 0.00158
+0.00%
$ 7,278 $ 82
Nov 17, 5 PM $ 0.00158
+0.00%
$ 7,281 $ 73
Nov 17, 4 PM $ 0.00159
+0.00%
$ 7,316 $ 69
Nov 17, 3 PM $ 0.0016
+0.00%
$ 7,356 $ 63
Nov 17, 2 PM $ 0.00159
+0.00%
$ 7,308 $ 57
Nov 17, 1 PM $ 0.0016
+0.00%
$ 7,353 $ 50
Nov 17, 12 AM $ 0.0016
+0.00%
$ 7,374 $ 84
Nov 16, 11 PM $ 0.0016
+0.00%
$ 7,355 $ 82
Nov 16, 6 PM $ 0.00159
+0.00%
$ 7,315 $ 74
Nov 16, 5 PM $ 0.00159
-0.28%
$ 7,327 $ 69
Nov 16, 4 PM $ 0.0016
+0.00%
$ 7,373 $ 66
Nov 16, 3 AM $ 0.00161
+0.00%
$ 7,421 $ 52
Nov 14, 2 PM $ 0.00158
+0.00%
$ 7,285 $ 17