MixSwap Historical Data

MXS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0016
+0.00%
$ 7,343 $ 53
Nov 13, 6 PM $ 0.0016
-0.68%
$ 7,382 $ 38
Nov 13, 5 PM $ 0.00162
-0.56%
$ 7,473 $ 26
Nov 13, 5 AM $ 0.00163
+11.47%
$ 7,488 $ 29
Nov 12, 4 PM $ 0.00163
+0.00%
$ 7,524 $ 9
Nov 12, 3 PM $ 0.00164
+0.00%
$ 7,549 $ 7
Nov 11, 5 PM $ 0.00166
+0.00%
$ 7,630 $ 29
Nov 10, 12 AM $ 0.00168
+0.00%
$ 7,726 $ 7
Nov 7, 6 PM $ 0.00164
+0.00%
$ 7,536 $ 19
Nov 7, 5 PM $ 0.00163
+0.00%
$ 7,495 $ 16
Nov 7, 3 PM $ 0.00161
+0.00%
$ 7,409 $ 10
Nov 7, 3 AM $ 0.00163
+0.00%
$ 7,489 $ 210
Nov 5, 8 AM $ 0.00163
+0.00%
$ 7,489 $ 190
Nov 5, 2 AM $ 0.0016
+1.03%
$ 7,381 $ 183
Nov 5, 1 AM $ 0.0016
+0.00%
$ 7,349 $ 174
Nov 4, 10 PM $ 0.00159
+1.13%
$ 7,339 $ 169
Nov 4, 9 PM $ 0.00157
-1.47%
$ 7,212 $ 160
Nov 4, 8 PM $ 0.00158
-1.04%
$ 7,277 $ 149
Nov 4, 6 PM $ 0.00159
+0.00%
$ 7,322 $ 132
Nov 4, 5 PM $ 0.00161
-0.53%
$ 7,413 $ 126
Nov 4, 4 PM $ 0.00163
+0.00%
$ 7,479 $ 121
Nov 4, 2 PM $ 0.00163
+0.00%
$ 7,479 $ 115
Nov 4, 5 AM $ 0.00164
-1.38%
$ 7,545 $ 111
Nov 3, 6 PM $ 0.00168
+0.00%
$ -- $ 99
Nov 3, 5 PM $ 0.00167
+0.00%
$ 7,683 $ 97
Nov 3, 4 PM $ 0.00166
+0.00%
$ 7,650 $ 95
Nov 3, 3 PM $ 0.00168
-0.44%
$ 7,728 $ 89
Nov 3, 11 AM $ 0.0017
+0.00%
$ -- $ 82
Nov 3, 8 AM $ 0.00171
+0.00%
$ 7,891 $ 79
Nov 3, 6 AM $ 0.00173
+0.00%
$ 7,940 $ 75
Nov 3, 4 AM $ 0.00173
+0.00%
$ 7,960 $ 74
Nov 3, 3 AM $ 0.00174
-0.40%
$ 8,003 $ 71
Nov 3, 2 AM $ 0.00175
-0.58%
$ 8,044 $ 68
Download