OMNIS Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₅213
-10.13%
$ -- $ 9,686
Jan 29 $ 0.0₅231
+32.76%
$ 866,323 $ 73,519
Jan 22 $ 0.0₅149
-42.69%
$ 630,053 $ 52,099
Jan 15 $ 0.0₅262
+67.95%
$ 1.01 million $ 75,257
Jan 8 $ 0.0₅283
+27.48%
$ 615,053 $ 68,423
Jan 1 $ 0.0₅213
-10.88%
$ 753,815 $ 59,128
Dec 25 $ 0.0₅159
-37.89%
$ 1.04 million $ 84,234
Dec 18 $ 0.0₅193
-13.45%
$ 952,583 $ 100,248
Dec 11 $ 0.0₅185
-15.53%
$ 768,817 $ 91,579
Dec 4 $ 0.0₅2
-21.26%
$ 660,057 $ 84,107
Nov 27 $ 0.0₅268
+28.85%
$ 1.01 million $ 98,141
Nov 20 $ 0.0₅22
+5.77%
$ 825,072 $ 88,488
Nov 13 $ 0.0₅196
-6.22%
$ 776,317 $ 72,051
Nov 6 $ 0.0₅183
-32.79%
$ 817,571 $ 80,754
Oct 30 $ 0.0₅274
+60.01%
$ 1.03 million $ 89,899
Oct 23 $ 0.0₅167
-31.44%
$ 626,573 $ 81,836
Oct 16 $ 0.0₅252
-2.02%
$ 943,573 $ 68,430
Oct 9 $ 0.0₅274
+28.54%
$ 1.01 million $ 55,560
Oct 2 $ 0.0₅25
+26.81%
$ 821,948 $ 24,953
Sep 25 $ 0.0₅283
+18.45%
$ -- $ 28,960
Sep 18 $ 0.0₅203
+61.24%
$ 800,874 $ 44,950
Sep 11 $ 0.0₅232
+20.32%
$ 471,966 $ 48,855
Sep 4 $ 0.0₅249
-11.83%
$ 712,194 $ 54,578
Aug 28 $ 0.0₅276
+58.40%
$ 1.04 million $ 59,463
Aug 21 $ 0.0₅14
-46.31%
$ 714,193 $ 50,864
Aug 14 $ 0.0₅146
-20.28%
$ 1.01 million $ 46,937
Aug 7 $ 0.0₅17
-33.29%
$ 780,931 $ 38,792
Jul 31 $ 0.0₅261
+92.77%
$ 980,575 $ 13,364
Jul 24 $ 0.0₅144
-30.40%
$ -- $ 21,519
Jul 17 $ 0.0₅195
-29.53%
$ 731,154 $ 43,298
Jul 10 $ 0.0₅287
+30.63%
$ 1.08 million $ 35,037
Jul 3 $ 0.0₅242
+68.18%
$ 907,926 $ 31,020
Jun 26 $ 0.0₅145
-63.33%
$ 543,652 $ 1,411
Jun 12 $ 0.0₅115
-31.25%
$ -- $ 22,624
Jun 5 $ 0.0₅159
-31.32%
$ 596,474 $ 41,017
May 29 $ 0.0₅21
-1.21%
$ 785,735 $ 32,863
May 22 $ 0.0₅236
+17.50%
$ 792,895 $ 49,243
May 15 $ 0.0₅162
-30.12%
$ 696,645 $ 38,649
May 8 $ 0.0₅161
+63.97%
$ 766,628 $ 2,982
May 1 $ 0.0₆98
-75.53%
$ 367,431 $ 23,331
Apr 17 $ 0.0₅101
-76.51%
$ -- $ 8,655
Download