OMNIS Historical Data

OMNIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅205
-0.97%
$ 768,817 $ 14,772
Dec 16, 2023 $ 0.0₅185
-34.86%
$ 693,810 $ 13,735
Dec 15, 2023 $ 0.0₅29
+34.88%
$ 1.09 million $ 16,691
Dec 14, 2023 $ 0.0₅239
+2.58%
$ 896,328 $ 15,087
Dec 13, 2023 $ 0.0₅23
+25.00%
$ 862,575 $ 16,152
Dec 12, 2023 $ 0.0₅188
-10.05%
$ 705,061 $ 13,636
Dec 11, 2023 $ 0.0₅214
-2.28%
$ 802,570 $ 16,278
Dec 10, 2023 $ 0.0₅176
-7.37%
$ 660,057 $ 14,214
Dec 9, 2023 $ 0.0₅2
-0.99%
$ 750,065 $ 16,729
Dec 8, 2023 $ 0.0₅203
+4.64%
$ 761,316 $ 15,948
Dec 7, 2023 $ 0.0₅195
-12.95%
$ 731,313 $ 13,740
Dec 6, 2023 $ 0.0₅232
+14.85%
$ 870,076 $ 12,592
Dec 5, 2023 $ 0.0₅178
-20.89%
$ 667,558 $ 10,797
Dec 4, 2023 $ 0.0₅25
-1.57%
$ 937,581 $ 14,301
Dec 3, 2023 $ 0.0₅268
+1.13%
$ 1.01 million $ 15,739
Dec 2, 2023 $ 0.0₅257
+2.80%
$ 963,834 $ 14,458
Dec 1, 2023 $ 0.0₅254
+39.56%
$ 952,583 $ 12,147
Nov 30, 2023 $ 0.0₅191
-24.51%
$ 716,312 $ 13,228
Nov 29, 2023 $ 0.0₅271
-0.73%
$ 1.02 million $ 14,302
Nov 28, 2023 $ 0.0₅247
+10.27%
$ 926,330 $ 13,296
Nov 27, 2023 $ 0.0₅238
+14.42%
$ 892,577 $ 14,970
Nov 26, 2023 $ 0.0₅22
+5.77%
$ 825,072 $ 12,583
Nov 25, 2023 $ 0.0₅22
+11.68%
$ 825,072 $ 14,988
Nov 24, 2023 $ 0.0₅204
-2.86%
$ 765,066 $ 15,400
Nov 23, 2023 $ 0.0₅216
+1.89%
$ 810,070 $ 14,761
Nov 22, 2023 $ 0.0₅21
-1.41%
$ 787,568 $ 13,731
Nov 21, 2023 $ 0.0₅234
+27.17%
$ 877,576 $ 15,139
Nov 20, 2023 $ 0.0₅176
-15.38%
$ 660,057 $ 14,469
Nov 19, 2023 $ 0.0₅207
+11.29%
$ 776,317 $ 12,194
Nov 18, 2023 $ 0.0₅196
-9.68%
$ 735,064 $ 12,390
Nov 17, 2023 $ 0.0₅204
-2.86%
$ 765,066 $ 12,433
Nov 16, 2023 $ 0.0₅214
-16.73%
$ 802,570 $ 11,373
Nov 15, 2023 $ 0.0₅245
-4.67%
$ 918,830 $ 12,474
Nov 14, 2023 $ 0.0₅245
+36.87%
$ 918,830 $ 11,404
Nov 13, 2023 $ 0.0₅158
-24.40%
$ 592,551 $ 11,979
Nov 12, 2023 $ 0.0₅218
+28.99%
$ 817,571 $ 13,922
Nov 11, 2023 $ 0.0₅183
-13.68%
$ 686,310 $ 12,409
Nov 10, 2023 $ 0.0₅221
+8.33%
$ 828,822 $ 11,470
Nov 9, 2023 $ 0.0₅176
-26.97%
$ 660,057 $ 14,799
Nov 8, 2023 $ 0.0₅236
-12.59%
$ 885,077 $ 14,800
Nov 7, 2023 $ 0.0₅276
+48.76%
$ 1.04 million $ 13,847
Nov 6, 2023 $ 0.0₅198
-27.38%
$ 741,495 $ 13,428
Nov 5, 2023 $ 0.0₅274
+66.95%
$ 1.03 million $ 14,803
Nov 4, 2023 $ 0.0₅185
-22.08%
$ 694,700 $ 11,223
Nov 3, 2023 $ 0.0₅253
+30.81%
$ 947,482 $ 12,559
Nov 2, 2023 $ 0.0₅197
-0.61%
$ 739,245 $ 14,024
Nov 1, 2023 $ 0.0₅203
-24.52%
$ 763,051 $ 12,675
Oct 31, 2023 $ 0.0₅25
+11.96%
$ 938,289 $ 11,852
Oct 30, 2023 $ 0.0₅218
+27.63%
$ 819,066 $ 12,763
Oct 29, 2023 $ 0.0₅167
-15.68%
$ 626,573 $ 13,975