HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.111
+0.00%
$ 110.17 million $ 1.69 million
11:27 AM $ 0.111
+0.00%
$ 110.17 million $ 1.69 million
11:26 AM $ 0.111
+0.00%
$ 110.17 million $ 1.69 million
11:25 AM $ 0.111
-0.08%
$ 110.17 million $ 1.69 million
11:24 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:22 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:21 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:20 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:19 AM $ 0.111
+0.00%
$ 110.3 million $ 1.71 million
11:17 AM $ 0.111
+0.00%
$ 110.3 million $ 1.71 million
11:16 AM $ 0.111
+0.00%
$ 110.3 million $ 1.71 million
11:15 AM $ 0.111
+0.00%
$ 110.3 million $ 1.72 million
11:14 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:12 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:11 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:10 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:09 AM $ 0.111
+0.00%
$ 110.29 million $ 1.74 million
11:07 AM $ 0.111
+0.00%
$ 110.29 million $ 1.74 million
11:06 AM $ 0.111
+0.00%
$ 110.29 million $ 1.75 million
11:05 AM $ 0.111
+0.00%
$ 110.29 million $ 1.75 million
11:04 AM $ 0.111
+0.00%
$ 110.2 million $ 1.76 million
11:02 AM $ 0.111
+0.00%
$ 110.2 million $ 1.76 million
11:01 AM $ 0.111
+0.00%
$ 110.2 million $ 1.77 million
11:00 AM $ 0.111
+0.00%
$ 110.2 million $ 1.77 million
10:59 AM $ 0.111
+0.00%
$ 110.37 million $ 1.77 million
10:57 AM $ 0.111
+0.00%
$ 110.37 million $ 1.78 million
10:56 AM $ 0.111
+0.00%
$ 110.37 million $ 1.78 million
10:55 AM $ 0.111
+0.09%
$ 110.37 million $ 1.78 million
10:54 AM $ 0.111
+0.00%
$ 110.4 million $ 1.78 million
10:52 AM $ 0.111
+0.00%
$ 110.4 million $ 1.78 million
10:51 AM $ 0.111
+0.00%
$ 110.4 million $ 1.79 million
10:50 AM $ 0.111
+0.26%
$ 110.4 million $ 1.79 million
10:49 AM $ 0.111
+0.00%
$ 109.75 million $ 1.79 million
10:47 AM $ 0.11
+0.00%
$ 109.75 million $ 1.8 million
10:46 AM $ 0.11
+0.00%
$ 109.75 million $ 1.8 million
10:45 AM $ 0.11
+0.00%
$ 109.75 million $ 1.8 million
10:44 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:42 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:41 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:40 AM $ 0.11
-0.01%
$ 109.63 million $ 1.81 million
10:39 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:37 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:36 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:35 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:34 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:32 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:31 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:30 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:29 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:27 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
Download