HyperChainX Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000382
+0.00%
$ 271,097 $ 20,839
Feb 18, 2025 $ 0.000382
+0.00%
$ 271,098 $ 21,483
Feb 17, 2025 $ 0.000382
-7.03%
$ 271,098 $ 5,196
Feb 16, 2025 $ 0.000382
-5.26%
$ 271,098 $ 21,058
Feb 15, 2025 $ 0.000404
+0.05%
$ 286,782 $ 20,172
Feb 14, 2025 $ 0.000404
-2.32%
$ 286,499 $ 23,467
Feb 13, 2025 $ 0.000415
+8.72%
$ 294,732 $ 24,670
Feb 12, 2025 $ 0.000382
-4.45%
$ 271,099 $ 22
Feb 11, 2025 $ 0.000382
-97.70%
$ 271,099 $ 21,754
Feb 10, 2025 $ 0.0156
+27.87%
$ 11.07 million $ 633,947
Feb 9, 2025 $ 0.0121
-4.72%
$ 8.59 million $ 633,593
Feb 8, 2025 $ 0.0127
-3.05%
$ 9.01 million $ 635,198
Feb 7, 2025 $ 0.0131
+1.55%
$ 9.3 million $ 634,374
Feb 6, 2025 $ 0.0129
-11.64%
$ 9.15 million $ 634,351
Feb 5, 2025 $ 0.0149
+12.03%
$ 10.57 million $ 626,969
Feb 4, 2025 $ 0.0136
-7.48%
$ 9.65 million $ 629,692
Feb 3, 2025 $ 0.0149
+3,771.17%
$ 10.57 million $ 632,975
Feb 2, 2025 $ 0.000382
-6.09%
$ 271,100 $ 20,423
Feb 1, 2025 $ 0.000382
+0.00%
$ 271,100 $ 20,930
Jan 31, 2025 $ 0.000382
+0.00%
$ 271,100 $ 22
Jan 30, 2025 $ 0.000382
-1.37%
$ 271,100 $ 22
Jan 29, 2025 $ 0.000387
-0.81%
$ 274,873 $ 21,468
Jan 28, 2025 $ 0.00039
-8.25%
$ 277,115 $ 21,955
Jan 27, 2025 $ 0.000426
+2.12%
$ 302,042 $ 22,046
Jan 26, 2025 $ 0.000406
-5.58%
$ 288,068 $ 23,241
Jan 25, 2025 $ 0.00043
+0.96%
$ 304,952 $ 21,968
Jan 24, 2025 $ 0.000426
-1.48%
$ 302,331 $ 21,472
Jan 23, 2025 $ 0.000432
-1.21%
$ 306,736 $ 22,685
Jan 22, 2025 $ 0.000437
+0.34%
$ 310,062 $ 23,002
Jan 21, 2025 $ 0.000435
+1.29%
$ 309,001 $ 21,675
Jan 20, 2025 $ 0.000421
-2.36%
$ 298,563 $ 33,132
Jan 19, 2025 $ 0.000416
-7.16%
$ 295,047 $ 58,043
Jan 18, 2025 $ 0.000438
-3.76%
$ 310,832 $ 55,830
Jan 17, 2025 $ 0.000445
-1.06%
$ 316,051 $ 54,186
Jan 16, 2025 $ 0.000437
+12.99%
$ 310,039 $ 52,984
Jan 15, 2025 $ 0.000387
-12.80%
$ 274,387 $ 15
Jan 14, 2025 $ 0.000443
+0.99%
$ 314,742 $ 55,499
Jan 13, 2025 $ 0.000439
-6.39%
$ 311,586 $ 54,258
Jan 12, 2025 $ 0.000497
+12.35%
$ 352,477 $ 49,532
Jan 11, 2025 $ 0.000422
-3.18%
$ 299,651 $ 55,025
Jan 10, 2025 $ 0.000436
+1.22%
$ 309,398 $ 53,160
Jan 9, 2025 $ 0.000435
-1.02%
$ 308,447 $ 55,865
Jan 8, 2025 $ 0.000456
+3.65%
$ 323,381 $ 56,997
Jan 7, 2025 $ 0.000428
-6.65%
$ 304,040 $ 61,236
Jan 6, 2025 $ 0.000459
-0.12%
$ 325,974 $ 53,136
Jan 5, 2025 $ 0.000453
+0.10%
$ 321,515 $ 53,040
Jan 4, 2025 $ 0.000457
+1.82%
$ 324,613 $ 52,718
Jan 3, 2025 $ 0.000449
+1.13%
$ 318,797 $ 55,523
Jan 2, 2025 $ 0.000444
-2.36%
$ 314,954 $ 61,210
Jan 1, 2025 $ 0.000458
+0.67%
$ 324,759 $ 67,076