HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000454
-0.68%
$ 322,052 $ 54,507
Dec 30, 2024 $ 0.000457
+1.35%
$ 324,264 $ 55,256
Dec 29, 2024 $ 0.000451
-4.58%
$ 320,147 $ 55,896
Dec 28, 2024 $ 0.000472
+1.99%
$ 335,294 $ 53,011
Dec 27, 2024 $ 0.000461
+0.41%
$ 326,962 $ 58,402
Dec 26, 2024 $ 0.000458
-2.11%
$ 325,401 $ 59,502
Dec 25, 2024 $ 0.000467
+2.19%
$ 331,709 $ 18,223
Dec 24, 2024 $ 0.000457
-3.27%
$ 324,610 $ 1,590
Dec 23, 2024 $ 0.000473
+6.01%
$ 335,573 $ 51,229
Dec 22, 2024 $ 0.000446
-2.24%
$ 316,685 $ 60,734
Dec 21, 2024 $ 0.000456
-1.91%
$ 323,603 $ 54,669
Dec 20, 2024 $ 0.000465
+2.10%
$ 329,908 $ 67,700
Dec 19, 2024 $ 0.000458
-1.07%
$ 325,164 $ 73,884
Dec 18, 2024 $ 0.000464
-4.21%
$ 329,026 $ 60,056
Dec 17, 2024 $ 0.000484
-2.39%
$ 343,195 $ 1,581
Dec 16, 2024 $ 0.000492
-1.35%
$ 349,342 $ 294
Dec 15, 2024 $ 0.000499
+0.87%
$ 354,372 $ 190
Dec 14, 2024 $ 0.000495
-2.23%
$ 351,114 $ 312
Dec 13, 2024 $ 0.000509
+4.16%
$ 361,237 $ 165
Dec 12, 2024 $ 0.000487
-1.43%
$ 345,987 $ 1,237
Dec 11, 2024 $ 0.000492
+5.20%
$ 349,011 $ 119
Dec 10, 2024 $ 0.000466
-3.81%
$ 331,039 $ 644
Dec 9, 2024 $ 0.000488
-9.40%
$ 346,276 $ 3,352
Dec 8, 2024 $ 0.000543
-0.08%
$ 385,716 $ 139
Dec 7, 2024 $ 0.000543
+7.45%
$ 385,585 $ 5,033
Dec 6, 2024 $ 0.000505
+1.83%
$ 358,313 $ 455
Dec 5, 2024 $ 0.000498
-50.24%
$ 353,092 $ 608
Dec 4, 2024 $ 0.000598
+9.36%
$ 424,281 $ 1,254
Dec 3, 2024 $ 0.000545
+8.09%
$ 387,161 $ 9,305
Dec 2, 2024 $ 0.000503
-1.61%
$ 356,677 $ 25
Dec 1, 2024 $ 0.00051
+1.73%
$ 361,356 $ 2,714
Nov 30, 2024 $ 0.000502
-1.08%
$ 356,731 $ 3,708
Nov 29, 2024 $ 0.000507
-0.23%
$ 359,565 $ 156
Nov 28, 2024 $ 0.000507
+1.87%
$ 359,220 $ 306
Nov 27, 2024 $ 0.000499
+4.83%
$ 354,355 $ 248
Nov 26, 2024 $ 0.000476
-4.23%
$ 337,972 $ 1,241
Nov 25, 2024 $ 0.000489
-5.21%
$ 347,078 $ 2,536
Nov 24, 2024 $ 0.000516
+1.13%
$ 366,558 $ 236
Nov 23, 2024 $ 0.00051
+3.99%
$ 362,061 $ 3,107
Nov 22, 2024 $ 0.000491
-0.51%
$ 348,482 $ 1,323
Nov 21, 2024 $ 0.000494
-0.34%
$ 350,613 $ 2,309
Nov 20, 2024 $ 0.000495
+1.14%
$ 351,863 $ 5
Nov 19, 2024 $ 0.00049
-2.39%
$ 348,064 $ 240
Nov 18, 2024 $ 0.000502
-1.42%
$ 356,605 $ 999
Nov 17, 2024 $ 0.000507
-0.80%
$ 360,074 $ 183
Nov 16, 2024 $ 0.000505
-1.30%
$ 358,686 $ 250
Nov 15, 2024 $ 0.000514
-1.38%
$ 510,790 $ 1,376
Nov 14, 2024 $ 0.000534
-2.12%
$ 378,960 $ 3,633
Nov 13, 2024 $ 0.000546
-1.46%
$ 387,538 $ 1,342
Nov 12, 2024 $ 0.000555
-6.98%
$ 394,178 $ 3,100