HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000595
+2.71%
$ 422,069 $ 404
Nov 10, 2024 $ 0.000579
+0.51%
$ 411,107 $ 377
Nov 9, 2024 $ 0.000577
+4.23%
$ 409,825 $ 236
Nov 8, 2024 $ 0.000554
-0.35%
$ 393,147 $ 113
Nov 7, 2024 $ 0.000554
+0.21%
$ 393,067 $ 671
Nov 6, 2024 $ 0.000551
+2.19%
$ 391,157 $ 185
Nov 5, 2024 $ 0.000548
-35.46%
$ 389,276 $ 52
Nov 4, 2024 $ 0.00085
+62.35%
$ 603,171 $ 0.0001
Nov 3, 2024 $ 0.000525
-5.57%
$ 372,919 $ 40
Nov 2, 2024 $ 0.000553
+1.28%
$ 392,858 $ 25
Nov 1, 2024 $ 0.000546
+2.52%
$ 387,686 $ 893
Oct 31, 2024 $ 0.000529
-2.76%
$ 375,395 $ 2,248
Oct 30, 2024 $ 0.000539
-5.18%
$ 382,557 $ 315
Oct 29, 2024 $ 0.000563
+31.07%
$ 399,970 $ 21,142
Oct 28, 2024 $ 0.00043
+7.93%
$ 305,152 $ 1
Oct 27, 2024 $ 0.000389
-0.66%
$ 275,787 $ 4
Oct 26, 2024 $ 0.000394
-0.22%
$ 279,498 $ 583
Oct 25, 2024 $ 0.000384
-9.26%
$ 272,756 $ 779
Oct 24, 2024 $ 0.000421
+21.25%
$ 298,639 $ 5
Oct 23, 2024 $ 0.000347
-16.27%
$ 246,309 $ 47
Oct 22, 2024 $ 0.000421
+0.62%
$ 298,595 $ 5
Oct 21, 2024 $ 0.000419
-0.02%
$ 297,336 $ 170
Oct 20, 2024 $ 0.000421
+0.90%
$ 299,126 $ 90
Oct 19, 2024 $ 0.000415
+24.53%
$ 294,712 $ 666
Oct 18, 2024 $ 0.000333
+0.00%
$ 236,656 $ 1
Oct 17, 2024 $ 0.000415
+0.00%
$ 294,578 $ 10
Oct 16, 2024 $ 0.000415
-16.90%
$ 294,578 $ 10
Oct 15, 2024 $ 0.000418
+0.37%
$ 296,688 $ 39
Oct 14, 2024 $ 0.000462
+7.69%
$ 328,168 $ 192
Oct 13, 2024 $ 0.00043
+4.68%
$ 304,903 $ 283
Oct 12, 2024 $ 0.000405
-10.01%
$ 287,504 $ 1,444
Oct 11, 2024 $ 0.000454
+19.77%
$ 322,308 $ 94
Oct 10, 2024 $ 0.000379
-6.40%
$ 269,097 $ 59,643
Oct 9, 2024 $ 0.000406
-1.54%
$ 288,060 $ 132,311
Oct 8, 2024 $ 0.000412
+1.11%
$ 292,384 $ 78,138
Oct 7, 2024 $ 0.000408
-0.01%
$ 289,559 $ 52,884
Oct 6, 2024 $ 0.000406
-12.17%
$ 287,945 $ 60,056
Oct 5, 2024 $ 0.000463
-1.97%
$ 328,980 $ 54,094
Oct 4, 2024 $ 0.000473
+0.41%
$ 335,480 $ 55,484
Oct 3, 2024 $ 0.000471
-0.13%
$ 334,500 $ 53,957
Oct 2, 2024 $ 0.000472
-3.19%
$ 334,701 $ 46,386
Oct 1, 2024 $ 0.000487
-4.97%
$ 345,889 $ 53,707
Sep 30, 2024 $ 0.000513
-2.04%
$ 364,396 $ 51,616
Sep 29, 2024 $ 0.000524
-0.35%
$ 372,086 $ 55,532
Sep 28, 2024 $ 0.000526
-1.71%
$ 373,334 $ 50,762
Sep 27, 2024 $ 0.000535
+0.55%
$ 380,116 $ 56,603
Sep 26, 2024 $ 0.000532
+3.56%
$ 377,826 $ 68,187
Sep 25, 2024 $ 0.000514
-7.05%
$ 364,712 $ 58,724
Sep 24, 2024 $ 0.000541
-1.47%
$ 537,569 $ 3,594
Sep 23, 2024 $ 0.000548
+0.02%
$ 388,871 $ 51,368