HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000546
+0.28%
$ 387,861 $ 58,946
Sep 21, 2024 $ 0.000546
-2.52%
$ 387,493 $ 57,270
Sep 20, 2024 $ 0.000605
+22.91%
$ 429,394 $ 52,517
Sep 19, 2024 $ 0.000492
+4.14%
$ 349,284 $ 65,695
Sep 18, 2024 $ 0.000471
+12.07%
$ 334,371 $ 64,210
Sep 17, 2024 $ 0.00042
+0.89%
$ 298,473 $ 54,407
Sep 16, 2024 $ 0.000417
-2.39%
$ 295,837 $ 52,951
Sep 15, 2024 $ 0.000427
+1.80%
$ 302,972 $ 57,753
Sep 14, 2024 $ 0.00042
-0.20%
$ 417,219 $ 57,836
Sep 13, 2024 $ 0.00042
-1.31%
$ 298,311 $ 67,891
Sep 12, 2024 $ 0.000427
+1.03%
$ 303,010 $ 59,439
Sep 11, 2024 $ 0.000422
+0.40%
$ 299,793 $ 51,391
Sep 10, 2024 $ 0.000421
-1.92%
$ 298,665 $ 60,071
Sep 9, 2024 $ 0.000429
+1.49%
$ 304,732 $ 64,816
Sep 8, 2024 $ 0.000423
+1.33%
$ 300,155 $ 55,308
Sep 7, 2024 $ 0.000417
+2.88%
$ 296,319 $ 58,218
Sep 6, 2024 $ 0.000408
-5.50%
$ 289,563 $ 55,159
Sep 5, 2024 $ 0.000431
-0.78%
$ 306,130 $ 71,650
Sep 4, 2024 $ 0.000435
-2.63%
$ 308,742 $ 65,820
Sep 3, 2024 $ 0.000447
+0.28%
$ 317,095 $ 75,478
Sep 2, 2024 $ 0.000445
+0.25%
$ 316,031 $ 68,623
Sep 1, 2024 $ 0.000444
-0.74%
$ 315,268 $ 70,736
Aug 31, 2024 $ 0.000447
-0.80%
$ 317,507 $ 72,829
Aug 30, 2024 $ 0.000451
-1.44%
$ 320,023 $ 71,055
Aug 29, 2024 $ 0.000458
-0.48%
$ 324,874 $ 72,806
Aug 28, 2024 $ 0.00046
+0.18%
$ 326,454 $ 37,831
Aug 27, 2024 $ 0.00046
+0.37%
$ 326,327 $ 26,904
Aug 26, 2024 $ 0.000458
+1.17%
$ 325,139 $ 25,797
Aug 25, 2024 $ 0.000452
-5.12%
$ 321,136 $ 28,251
Aug 24, 2024 $ 0.000477
+0.96%
$ 338,404 $ 27,114
Aug 23, 2024 $ 0.000473
-2.45%
$ 335,954 $ 27,675
Aug 22, 2024 $ 0.000485
+4.55%
$ 344,167 $ 31,135
Aug 21, 2024 $ 0.000465
-0.43%
$ 330,327 $ 31,549
Aug 20, 2024 $ 0.000468
+4.22%
$ 331,933 $ 42,283
Aug 19, 2024 $ 0.000449
+2.02%
$ 318,411 $ 66,339
Aug 18, 2024 $ 0.00044
-1.73%
$ 312,138 $ 110,941
Aug 17, 2024 $ 0.000447
+3.61%
$ 317,167 $ 94,970
Aug 16, 2024 $ 0.000431
-3.53%
$ 306,104 $ 69,874
Aug 15, 2024 $ 0.000448
-9.02%
$ 317,747 $ 68,464
Aug 14, 2024 $ 0.000492
+0.03%
$ 349,219 $ 91,239
Aug 13, 2024 $ 0.000492
+2.93%
$ 349,555 $ 71,497
Aug 12, 2024 $ 0.000478
+1.14%
$ 339,618 $ 85,064
Aug 11, 2024 $ 0.000473
-0.82%
$ 335,838 $ 86,313
Aug 10, 2024 $ 0.000477
+0.51%
$ 338,546 $ 118,497
Aug 9, 2024 $ 0.000474
+3.17%
$ 336,816 $ 85,811
Aug 8, 2024 $ 0.00046
+12.79%
$ 326,497 $ 96,903
Aug 7, 2024 $ 0.000408
+0.84%
$ 289,442 $ 130,477
Aug 6, 2024 $ 0.000404
+4.75%
$ 286,992 $ 123,094
Aug 5, 2024 $ 0.000386
-12.60%
$ 273,973 $ 68,967
Aug 4, 2024 $ 0.000442
-7.13%
$ 313,527 $ 56,969