HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000476
-0.44%
$ 337,609 $ 80,990
Aug 2, 2024 $ 0.000478
-2.72%
$ 339,015 $ 91,738
Aug 1, 2024 $ 0.000491
+0.37%
$ 487,895 $ 105,913
Jul 31, 2024 $ 0.000489
-1.61%
$ 347,272 $ 57,130
Jul 30, 2024 $ 0.000497
+1.09%
$ 352,949 $ 32,780
Jul 29, 2024 $ 0.000492
-0.11%
$ 349,159 $ 92,599
Jul 28, 2024 $ 0.000492
+1.70%
$ 349,552 $ 130,488
Jul 27, 2024 $ 0.000484
+0.67%
$ 343,739 $ 116,773
Jul 26, 2024 $ 0.000481
-1.48%
$ 341,476 $ 93,872
Jul 25, 2024 $ 0.000488
-7.45%
$ 346,517 $ 49,897
Jul 24, 2024 $ 0.000528
-18.04%
$ 374,518 $ 67,338
Jul 23, 2024 $ 0.000644
-3.74%
$ 456,977 $ 112,832
Jul 22, 2024 $ 0.000669
-0.35%
$ 664,513 $ 109,760
Jul 21, 2024 $ 0.000671
-0.18%
$ 666,858 $ 113,883
Jul 20, 2024 $ 0.000672
-1.01%
$ 668,238 $ 117,079
Jul 19, 2024 $ 0.000679
+5.06%
$ 674,732 $ 116,474
Jul 18, 2024 $ 0.000646
+3.75%
$ 642,256 $ 128,977
Jul 17, 2024 $ 0.000623
-2.40%
$ 619,005 $ 100,873
Jul 16, 2024 $ 0.000638
-2.85%
$ 634,204 $ 36,166
Jul 15, 2024 $ 0.000657
+1.55%
$ 652,822 $ 71,059
Jul 14, 2024 $ 0.000647
+2.67%
$ 642,858 $ 134,781
Jul 13, 2024 $ 0.00063
+1.28%
$ 626,140 $ 137,912
Jul 12, 2024 $ 0.000622
+1.13%
$ 618,372 $ 129,195
Jul 11, 2024 $ 0.000615
+3.64%
$ 611,535 $ 122,490
Jul 10, 2024 $ 0.000594
-0.46%
$ 590,092 $ 105,474
Jul 9, 2024 $ 0.000596
+0.42%
$ 592,721 $ 91,693
Jul 8, 2024 $ 0.000594
+3.26%
$ 590,108 $ 79,605
Jul 7, 2024 $ 0.000575
-2.99%
$ 571,461 $ 115,509
Jul 6, 2024 $ 0.000593
+3.47%
$ 589,047 $ 73,590
Jul 5, 2024 $ 0.000573
-8.98%
$ 569,286 $ 50,078
Jul 4, 2024 $ 0.000634
-3.91%
$ 630,221 $ 75,755
Jul 3, 2024 $ 0.00066
+0.24%
$ 655,659 $ 107,761
Jul 2, 2024 $ 0.000658
-1.08%
$ 654,182 $ 117,607
Jul 1, 2024 $ 0.000666
-12.97%
$ 661,369 $ 92,472
Jun 30, 2024 $ 0.000766
-3.22%
$ 761,111 $ 54,992
Jun 29, 2024 $ 0.000791
-3.57%
$ 786,415 $ 87,967
Jun 28, 2024 $ 0.000821
+0.21%
$ 815,457 $ 104,348
Jun 27, 2024 $ 0.000819
+2.16%
$ 813,942 $ 131,479
Jun 26, 2024 $ 0.000802
-2.55%
$ 796,735 $ 112,768
Jun 25, 2024 $ 0.000823
+1.55%
$ 817,636 $ 110,898
Jun 24, 2024 $ 0.00081
-0.60%
$ 805,148 $ 103,362
Jun 23, 2024 $ 0.000815
-1.69%
$ 809,984 $ 134,294
Jun 22, 2024 $ 0.000829
+3.72%
$ 823,930 $ 133,511
Jun 21, 2024 $ 0.000799
-3.64%
$ 794,339 $ 107,064
Jun 20, 2024 $ 0.000829
+2.95%
$ 823,951 $ 151,763
Jun 19, 2024 $ 0.000806
+0.18%
$ 800,633 $ 145,151
Jun 18, 2024 $ 0.000804
-8.04%
$ 798,823 $ 120,452
Jun 17, 2024 $ 0.000876
-5.67%
$ 870,072 $ 146,992
Jun 16, 2024 $ 0.000927
-7.64%
$ 921,146 $ 171,504
Jun 15, 2024 $ 0.001
+0.03%
$ 997,107 $ 217,132