HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.111
+0.00%
$ 110.2 million $ 1.77 million
10:59 AM $ 0.111
+0.00%
$ 110.37 million $ 1.77 million
10:57 AM $ 0.111
+0.00%
$ 110.37 million $ 1.78 million
10:56 AM $ 0.111
+0.00%
$ 110.37 million $ 1.78 million
10:55 AM $ 0.111
+0.09%
$ 110.37 million $ 1.78 million
10:54 AM $ 0.111
+0.00%
$ 110.4 million $ 1.78 million
10:52 AM $ 0.111
+0.00%
$ 110.4 million $ 1.78 million
10:51 AM $ 0.111
+0.00%
$ 110.4 million $ 1.79 million
10:50 AM $ 0.111
+0.26%
$ 110.4 million $ 1.79 million
10:49 AM $ 0.111
+0.00%
$ 109.75 million $ 1.79 million
10:47 AM $ 0.11
+0.00%
$ 109.75 million $ 1.8 million
10:46 AM $ 0.11
+0.00%
$ 109.75 million $ 1.8 million
10:45 AM $ 0.11
+0.00%
$ 109.75 million $ 1.8 million
10:44 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:42 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:41 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:40 AM $ 0.11
-0.01%
$ 109.63 million $ 1.81 million
10:39 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:37 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:36 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:35 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:34 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:32 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:31 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:30 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:29 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:27 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:26 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:25 AM $ 0.111
-0.01%
$ 109.81 million $ 1.83 million
10:24 AM $ 0.11
+0.00%
$ 109.61 million $ 1.84 million
10:22 AM $ 0.11
+0.00%
$ 109.61 million $ 1.84 million
10:21 AM $ 0.11
+0.00%
$ 109.61 million $ 1.85 million
10:20 AM $ 0.11
-0.05%
$ 109.61 million $ 1.85 million
10:19 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:17 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:16 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:15 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:14 AM $ 0.111
+0.00%
$ 110.06 million $ 1.86 million
10:12 AM $ 0.111
+0.00%
$ 110.06 million $ 1.85 million
10:11 AM $ 0.111
+0.00%
$ 110.06 million $ 1.85 million
10:10 AM $ 0.111
-0.02%
$ 110.06 million $ 1.85 million
10:09 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:07 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:06 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:05 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:04 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
10:02 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
10:01 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
10:00 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
9:59 AM $ 0.111
+0.00%
$ 110.1 million $ 1.86 million