HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.001
-3.48%
$ 996,597 $ 201,851
Jun 13, 2024 $ 0.00104
-1.81%
$ 1.03 million $ 189,400
Jun 12, 2024 $ 0.00106
+1.54%
$ 1.05 million $ 161,704
Jun 11, 2024 $ 0.00104
-2.43%
$ 1.03 million $ 216,011
Jun 10, 2024 $ 0.00106
+0.83%
$ 1.06 million $ 198,812
Jun 9, 2024 $ 0.00106
-2.59%
$ 1.05 million $ 160,824
Jun 8, 2024 $ 0.00108
-0.09%
$ 1.08 million $ 203,458
Jun 7, 2024 $ 0.00109
-8.18%
$ 1.08 million $ 203,058
Jun 6, 2024 $ 0.00118
+2.43%
$ 1.17 million $ 219,090
Jun 5, 2024 $ 0.00115
-0.15%
$ 1.14 million $ 202,603
Jun 4, 2024 $ 0.00115
+0.36%
$ 1.15 million $ 212,528
Jun 3, 2024 $ 0.00115
+2.12%
$ 1.14 million $ 196,182
Jun 2, 2024 $ 0.00112
-0.31%
$ 1.12 million $ 214,695
Jun 1, 2024 $ 0.00113
+1.62%
$ 1.12 million $ 237,816
May 31, 2024 $ 0.00111
-0.86%
$ 1.1 million $ 235,237
May 30, 2024 $ 0.00112
-0.79%
$ 1.11 million $ 225,105
May 29, 2024 $ 0.00113
+1.42%
$ 1.12 million $ 215,513
May 28, 2024 $ 0.00111
-1.19%
$ 1.11 million $ 193,842
May 27, 2024 $ 0.00113
-10.28%
$ 1.12 million $ 209,199
May 26, 2024 $ 0.00125
+0.71%
$ 1.25 million $ 200,901
May 25, 2024 $ 0.00124
-0.86%
$ 1.24 million $ 199,281
May 24, 2024 $ 0.00126
-2.25%
$ 1.25 million $ 207,007
May 23, 2024 $ 0.00129
-9.11%
$ 1.28 million $ 185,319
May 22, 2024 $ 0.00141
+1.29%
$ 1.41 million $ 154,312
May 21, 2024 $ 0.0014
+1.42%
$ 1.39 million $ 179,112
May 20, 2024 $ 0.00138
+2.27%
$ 1.37 million $ 208,711
May 19, 2024 $ 0.00135
-2.89%
$ 1.34 million $ 222,423
May 18, 2024 $ 0.00139
+29.76%
$ 1.38 million $ 237,399
May 17, 2024 $ 0.00107
+1.74%
$ 1.06 million $ 244,187
May 16, 2024 $ 0.00105
-4.34%
$ 1.04 million $ 231,065
May 15, 2024 $ 0.0011
+0.00%
$ 1.09 million $ 221,872
May 14, 2024 $ 0.0011
-3.08%
$ 1.09 million $ 226,246
May 13, 2024 $ 0.00113
+0.20%
$ 1.13 million $ 212,357
May 12, 2024 $ 0.00113
-2.57%
$ 1.12 million $ 222,881
May 11, 2024 $ 0.00116
+0.16%
$ 1.15 million $ 221,446
May 10, 2024 $ 0.00116
-5.19%
$ 1.15 million $ 211,042
May 9, 2024 $ 0.00122
+2.11%
$ 1.22 million $ 222,869
May 8, 2024 $ 0.0012
+0.53%
$ 1.19 million $ 244,624
May 7, 2024 $ 0.00119
+0.39%
$ 1.18 million $ 228,950
May 6, 2024 $ 0.00119
+0.89%
$ 1.18 million $ 227,506
May 5, 2024 $ 0.00118
-1.73%
$ 1.17 million $ 219,199
May 4, 2024 $ 0.0012
-0.60%
$ 1.19 million $ 216,803
May 3, 2024 $ 0.0012
+4.22%
$ 1.2 million $ 193,930
May 2, 2024 $ 0.00116
-1.42%
$ 1.15 million $ 245,292
May 1, 2024 $ 0.00117
-5.61%
$ 1.16 million $ 242,126
Apr 30, 2024 $ 0.00124
-2.10%
$ 1.24 million $ 210,117
Apr 29, 2024 $ 0.00127
-0.50%
$ 1.26 million $ 249,493
Apr 28, 2024 $ 0.00128
+1.55%
$ 1.27 million $ 238,333
Apr 27, 2024 $ 0.00126
+3.57%
$ 1.25 million $ 253,075
Apr 26, 2024 $ 0.00121
-5.41%
$ 1.2 million $ 203,949