HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.11
+0.00%
$ 109.63 million $ 1.81 million
10:40 AM $ 0.11
-0.01%
$ 109.63 million $ 1.81 million
10:39 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:37 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:36 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:35 AM $ 0.111
+0.00%
$ 109.87 million $ 1.82 million
10:34 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:32 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:31 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:30 AM $ 0.11
+0.00%
$ 109.7 million $ 1.82 million
10:29 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:27 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:26 AM $ 0.111
+0.00%
$ 109.81 million $ 1.83 million
10:25 AM $ 0.111
-0.01%
$ 109.81 million $ 1.83 million
10:24 AM $ 0.11
+0.00%
$ 109.61 million $ 1.84 million
10:22 AM $ 0.11
+0.00%
$ 109.61 million $ 1.84 million
10:21 AM $ 0.11
+0.00%
$ 109.61 million $ 1.85 million
10:20 AM $ 0.11
-0.05%
$ 109.61 million $ 1.85 million
10:19 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:17 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:16 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:15 AM $ 0.111
+0.00%
$ 109.9 million $ 1.85 million
10:14 AM $ 0.111
+0.00%
$ 110.06 million $ 1.86 million
10:12 AM $ 0.111
+0.00%
$ 110.06 million $ 1.85 million
10:11 AM $ 0.111
+0.00%
$ 110.06 million $ 1.85 million
10:10 AM $ 0.111
-0.02%
$ 110.06 million $ 1.85 million
10:09 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:07 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:06 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:05 AM $ 0.111
+0.00%
$ 110.15 million $ 1.85 million
10:04 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
10:02 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
10:01 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
10:00 AM $ 0.111
+0.00%
$ 110.11 million $ 1.86 million
9:59 AM $ 0.111
+0.00%
$ 110.1 million $ 1.86 million
9:57 AM $ 0.111
+0.00%
$ 110.1 million $ 1.87 million
9:56 AM $ 0.111
+0.00%
$ 110.1 million $ 1.86 million
9:55 AM $ 0.111
+0.02%
$ 110.1 million $ 1.86 million
9:54 AM $ 0.111
+0.00%
$ 109.99 million $ 1.87 million
9:52 AM $ 0.111
+0.00%
$ 109.99 million $ 1.87 million
9:51 AM $ 0.111
+0.00%
$ 109.99 million $ 1.87 million
9:50 AM $ 0.111
+0.04%
$ 109.99 million $ 1.87 million
9:49 AM $ 0.111
+0.00%
$ 109.95 million $ 1.86 million
9:47 AM $ 0.111
+0.00%
$ 109.95 million $ 1.86 million
9:46 AM $ 0.111
+0.00%
$ 109.95 million $ 1.86 million
9:45 AM $ 0.111
-0.03%
$ 109.95 million $ 1.86 million
9:44 AM $ 0.111
+0.00%
$ 110.14 million $ 1.86 million
9:42 AM $ 0.111
+0.00%
$ 110.14 million $ 1.87 million
9:41 AM $ 0.111
+0.00%
$ 110.14 million $ 1.87 million
9:40 AM $ 0.111
+0.08%
$ 110.14 million $ 1.87 million