HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00121
-5.41%
$ 1.2 million $ 203,949
Apr 25, 2024 $ 0.00128
+0.19%
$ 1.27 million $ 169,082
Apr 24, 2024 $ 0.00128
-4.44%
$ 1.27 million $ 187,586
Apr 23, 2024 $ 0.00134
-5.99%
$ 1.33 million $ 248,359
Apr 22, 2024 $ 0.00141
+4.32%
$ 1.4 million $ 284,651
Apr 21, 2024 $ 0.00135
-2.49%
$ 1.34 million $ 611,228
Apr 20, 2024 $ 0.00139
+27.89%
$ 1.38 million $ 358,041
Apr 19, 2024 $ 0.00108
+17.62%
$ 1.08 million $ 115,431
Apr 18, 2024 $ 0.000921
-0.44%
$ 914,872 $ 136,353
Apr 17, 2024 $ 0.000925
-7.03%
$ 918,896 $ 157,786
Apr 16, 2024 $ 0.000995
-2.43%
$ 988,681 $ 112,701
Apr 15, 2024 $ 0.00102
+5.95%
$ 1.01 million $ 124,644
Apr 14, 2024 $ 0.000961
-7.07%
$ 955,511 $ 78,921
Apr 13, 2024 $ 0.00103
+3.66%
$ 1.03 million $ 99,446
Apr 12, 2024 $ 0.000999
-5.35%
$ 993,003 $ 116,328
Apr 11, 2024 $ 0.00105
+28.05%
$ 1.05 million $ 114,769
Apr 10, 2024 $ 0.000823
+1.52%
$ 818,166 $ 142,570
Apr 9, 2024 $ 0.000811
+0.32%
$ 805,922 $ 189,368
Apr 8, 2024 $ 0.000808
+1.27%
$ 803,401 $ 170,212
Apr 7, 2024 $ 0.000798
+0.80%
$ 792,838 $ 140,279
Apr 6, 2024 $ 0.000792
+0.72%
$ 786,739 $ 109,100
Apr 5, 2024 $ 0.000786
-0.42%
$ 781,072 $ 92,398
Apr 4, 2024 $ 0.00079
-3.85%
$ 785,095 $ 134,815
Apr 3, 2024 $ 0.000821
+2.16%
$ 816,219 $ 119,633
Apr 2, 2024 $ 0.000804
+4.56%
$ 798,968 $ 107,322
Apr 1, 2024 $ 0.00077
-15.54%
$ 764,848 $ 106,716
Mar 31, 2024 $ 0.000912
+4.48%
$ 906,156 $ 156,924
Mar 30, 2024 $ 0.000871
-2.62%
$ 866,098 $ 162,325
Mar 29, 2024 $ 0.000895
+5.17%
$ 889,468 $ 116,335
Mar 28, 2024 $ 0.000849
-3.05%
$ 843,943 $ 138,568
Mar 27, 2024 $ 0.000876
+2.23%
$ 870,620 $ 122,285
Mar 26, 2024 $ 0.000857
-15.19%
$ 851,613 $ 97,208
Mar 25, 2024 $ 0.00101
+8.64%
$ 1 million $ 98,802
Mar 24, 2024 $ 0.00093
+4.81%
$ 924,732 $ 152,007
Mar 23, 2024 $ 0.000888
-2.74%
$ 882,182 $ 100,854
Mar 22, 2024 $ 0.000913
-8.70%
$ 907,228 $ 100,727
Mar 21, 2024 $ 0.000998
+9.55%
$ 991,834 $ 130,624
Mar 20, 2024 $ 0.000911
+4.42%
$ 905,673 $ 81,597
Mar 19, 2024 $ 0.000872
-4.33%
$ 867,177 $ 93,711
Mar 18, 2024 $ 0.000912
-9.29%
$ 906,384 $ 108,806
Mar 17, 2024 $ 0.00101
-8.03%
$ 999,159 $ 97,987
Mar 16, 2024 $ 0.00109
-5.68%
$ 1.09 million $ 88,049
Mar 15, 2024 $ 0.00116
-3.16%
$ 1.15 million $ 116,199
Mar 14, 2024 $ 0.0012
-4.70%
$ 1.19 million $ 107,995
Mar 13, 2024 $ 0.00125
+17.67%
$ 1.24 million $ 92,169
Mar 12, 2024 $ 0.00106
+12.30%
$ 1.06 million $ 111,121
Mar 11, 2024 $ 0.000948
+2.25%
$ 941,974 $ 92,620
Mar 10, 2024 $ 0.000926
+2.56%
$ 920,287 $ 45,191
Mar 9, 2024 $ 0.000903
+9.37%
$ 897,835 $ 57,074
Mar 8, 2024 $ 0.000826
-11.50%
$ 821,200 $ 48,247