HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000933
+16.48%
$ 927,610 $ 76,220
Mar 6, 2024 $ 0.000801
+5.05%
$ 796,434 $ 92,969
Mar 5, 2024 $ 0.000762
-11.22%
$ 757,667 $ 88,358
Mar 4, 2024 $ 0.000858
+3.99%
$ 853,370 $ 92,105
Mar 3, 2024 $ 0.000826
+5.56%
$ 820,652 $ 105,070
Mar 2, 2024 $ 0.000783
-1.86%
$ 777,909 $ 91,295
Mar 1, 2024 $ 0.000798
-2.84%
$ 793,023 $ 101,440
Feb 29, 2024 $ 0.000821
-0.12%
$ 816,083 $ 107,647
Feb 28, 2024 $ 0.000822
+11.12%
$ 817,063 $ 88,968
Feb 27, 2024 $ 0.00074
+5.46%
$ 735,300 $ 122,090
Feb 26, 2024 $ 0.000701
+2.82%
$ 697,114 $ 98,009
Feb 25, 2024 $ 0.000682
-0.43%
$ 677,997 $ 114,399
Feb 24, 2024 $ 0.000685
+2.01%
$ 680,862 $ 116,199
Feb 23, 2024 $ 0.000671
-2.17%
$ 667,063 $ 124,163
Feb 22, 2024 $ 0.000686
+0.29%
$ 682,016 $ 113,390
Feb 21, 2024 $ 0.000684
+4.55%
$ 680,271 $ 91,719
Feb 20, 2024 $ 0.000654
-3.76%
$ 650,161 $ 102,881
Feb 19, 2024 $ 0.000679
+3.35%
$ 675,189 $ 116,336
Feb 18, 2024 $ 0.000657
-1.77%
$ 653,469 $ 133,956
Feb 17, 2024 $ 0.000669
-5.32%
$ 664,956 $ 118,944
Feb 16, 2024 $ 0.000706
-2.92%
$ 701,924 $ 98,480
Feb 15, 2024 $ 0.000728
+2.84%
$ 723,188 $ 106,680
Feb 14, 2024 $ 0.000707
-1.22%
$ 703,130 $ 130,700
Feb 13, 2024 $ 0.000717
+2.54%
$ 712,764 $ 114,154
Feb 12, 2024 $ 0.000699
+2.54%
$ 694,815 $ 123,038
Feb 11, 2024 $ 0.000682
+0.26%
$ 678,099 $ 119,911
Feb 10, 2024 $ 0.00068
-8.52%
$ 676,283 $ 104,339
Feb 9, 2024 $ 0.000743
-3.69%
$ 738,696 $ 125,627
Feb 8, 2024 $ 0.000772
+3.63%
$ 767,049 $ 107,656
Feb 7, 2024 $ 0.000744
-1.05%
$ 739,587 $ 124,924
Feb 6, 2024 $ 0.000752
-1.31%
$ 747,442 $ 127,697
Feb 5, 2024 $ 0.000762
+2.30%
$ 757,175 $ 116,987
Feb 4, 2024 $ 0.000744
+1.27%
$ 739,961 $ 125,329
Feb 3, 2024 $ 0.000765
+0.05%
$ 760,178 $ 29,761
Feb 2, 2024 $ 0.000764
-0.27%
$ 759,501 $ 133,012
Feb 1, 2024 $ 0.000766
+1.21%
$ 761,724 $ 169,702
Jan 31, 2024 $ 0.000757
+1.07%
$ 752,669 $ 190,993
Jan 30, 2024 $ 0.00075
-2.52%
$ 745,145 $ 197,035
Jan 29, 2024 $ 0.000769
-5.75%
$ 764,416 $ 153,518
Jan 28, 2024 $ 0.000816
-1.79%
$ 811,504 $ 143,159
Jan 27, 2024 $ 0.000831
+0.60%
$ 826,470 $ 158,663
Jan 26, 2024 $ 0.000826
+3.21%
$ 821,528 $ 210,778
Jan 25, 2024 $ 0.000801
-0.39%
$ 795,993 $ 185,193
Jan 24, 2024 $ 0.000804
-0.32%
$ 799,689 $ 239,983
Jan 23, 2024 $ 0.000807
-1.98%
$ 802,339 $ 183,965
Jan 22, 2024 $ 0.000821
-0.95%
$ 816,603 $ 216,363
Jan 21, 2024 $ 0.000829
-4.80%
$ 824,504 $ 174,497
Jan 20, 2024 $ 0.000867
+3.06%
$ 862,132 $ 168,660
Jan 19, 2024 $ 0.000842
-2.06%
$ 836,659 $ 135,778
Jan 18, 2024 $ 0.000858
+2.57%
$ 852,788 $ 173,396